Metallpreise auf Thu 17 February 2022
| Thu 17 February 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1897.295 | -0.91 | -0.05% |
| Silber | 23.8935 | 0.06 | 0.25% |
| Platin | 1072.142 | -22.75 | -2.12% |
| Palladium | 2340.498 | -22.16 | -0.95% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 16 February 2022
Metallpreise auf Tue 15 February 2022
Metallpreise auf Mon 14 February 2022
Metallpreise auf Sun 13 February 2022
Metallpreise auf Sat 12 February 2022
Metallpreise auf Fri 11 February 2022
Metallpreise auf Thu 10 February 2022
Metallpreise auf Wed 9 February 2022
Metallpreise auf Tue 8 February 2022
Metallpreise auf Mon 7 February 2022
Edelmetall-Schlusskurse am Thu 17 February 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,675.51 EUR | 21.10 EUR | 946.81 EUR | 2,066.90 EUR |
| USD | 1,897.30 USD | 23.89 USD | 1,072.14 USD | 2,340.50 USD |
| GBP | 1,396.36 GBP | 17.59 GBP | 789.07 GBP | 1,722.55 GBP |
| CHF | 1,748.11 CHF | 22.01 CHF | 987.84 CHF | 2,156.46 CHF |
| NOK | 17,051.79 NOK | 214.74 NOK | 9,635.79 NOK | 21,035.04 NOK |
| SEK | 17,829.83 SEK | 224.54 SEK | 10,075.45 SEK | 21,994.83 SEK |
| DKK | 12,463.81 DKK | 156.96 DKK | 7,043.17 DKK | 15,375.32 DKK |
| PLN | 7,587.95 PLN | 95.56 PLN | 4,287.87 PLN | 9,360.47 PLN |
| CAD | 2,419.83 CAD | 30.47 CAD | 1,367.42 CAD | 2,985.09 CAD |
| SGD | 2,553.77 SGD | 32.16 SGD | 1,443.10 SGD | 3,150.31 SGD |
| ZAR | 28,684.06 ZAR | 361.23 ZAR | 16,209.07 ZAR | 35,384.58 ZAR |
| MXN | 38,501.54 MXN | 484.87 MXN | 21,756.83 MXN | 47,495.40 MXN |
| THB | 61,026.49 THB | 768.53 THB | 34,485.45 THB | 75,282.12 THB |
| INR | 141,496.47 INR | 1,781.93 INR | 79,958.21 INR | 174,549.66 INR |
| CZK | 40,734.07 CZK | 512.98 CZK | 23,018.41 CZK | 50,249.44 CZK |
| CNH | 12,001.26 CNH | 151.14 CNH | 6,781.79 CNH | 14,804.73 CNH |
| HKD | 14,799.06 HKD | 186.37 HKD | 8,362.79 HKD | 18,256.07 HKD |
| JPY | 218,326.00 JPY | 2,749.50 JPY | 123,373.52 JPY | 269,325.79 JPY |
| HUF | 598,036.87 HUF | 7,531.35 HUF | 337,944.52 HUF | 737,736.67 HUF |
| AUD | 2,642.91 AUD | 33.28 AUD | 1,493.48 AUD | 3,260.29 AUD |
| NZD | 2,833.18 NZD | 35.68 NZD | 1,601.00 NZD | 3,495.00 NZD |
| TRY | 25,917.90 TRY | 326.40 TRY | 14,645.94 TRY | 31,972.26 TRY |