Metallpreise auf Thu 24 February 2022
| Thu 24 February 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1889.324 | -14.69 | -0.78% |
| Silber | 24.2745 | 0.05 | 0.22% |
| Platin | 1060.446 | -0.66 | -0.06% |
| Palladium | 2354.988 | -50.36 | -2.14% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 23 February 2022
Metallpreise auf Tue 22 February 2022
Metallpreise auf Mon 21 February 2022
Metallpreise auf Sun 20 February 2022
Metallpreise auf Sat 19 February 2022
Metallpreise auf Fri 18 February 2022
Metallpreise auf Thu 17 February 2022
Metallpreise auf Wed 16 February 2022
Metallpreise auf Tue 15 February 2022
Metallpreise auf Mon 14 February 2022
Edelmetall-Schlusskurse am Thu 24 February 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,676.25 EUR | 21.54 EUR | 940.85 EUR | 2,089.39 EUR |
| USD | 1,889.32 USD | 24.27 USD | 1,060.45 USD | 2,354.99 USD |
| GBP | 1,408.50 GBP | 18.10 GBP | 790.57 GBP | 1,755.66 GBP |
| CHF | 1,748.62 CHF | 22.47 CHF | 981.46 CHF | 2,179.59 CHF |
| NOK | 16,691.80 NOK | 214.46 NOK | 9,368.83 NOK | 20,805.85 NOK |
| SEK | 17,738.67 SEK | 227.91 SEK | 9,956.42 SEK | 22,110.75 SEK |
| DKK | 12,473.22 DKK | 160.26 DKK | 7,001.01 DKK | 15,547.51 DKK |
| PLN | 7,749.21 PLN | 99.56 PLN | 4,349.50 PLN | 9,659.17 PLN |
| CAD | 2,399.48 CAD | 30.83 CAD | 1,346.79 CAD | 2,990.88 CAD |
| SGD | 2,556.26 SGD | 32.84 SGD | 1,434.78 SGD | 3,186.30 SGD |
| ZAR | 28,604.55 ZAR | 367.52 ZAR | 16,055.26 ZAR | 35,654.75 ZAR |
| MXN | 38,434.90 MXN | 493.82 MXN | 21,572.87 MXN | 47,907.99 MXN |
| THB | 61,353.91 THB | 788.29 THB | 34,436.92 THB | 76,475.88 THB |
| INR | 141,827.77 INR | 1,822.24 INR | 79,605.56 INR | 176,784.24 INR |
| CZK | 41,482.47 CZK | 532.98 CZK | 23,283.42 CZK | 51,706.71 CZK |
| CNH | 11,922.18 CNH | 153.18 CNH | 6,691.72 CNH | 14,860.66 CNH |
| HKD | 14,752.55 HKD | 189.54 HKD | 8,280.35 HKD | 18,388.62 HKD |
| JPY | 218,284.00 JPY | 2,804.40 JPY | 122,518.63 JPY | 272,083.54 JPY |
| HUF | 611,800.90 HUF | 7,860.57 HUF | 343,393.62 HUF | 762,592.21 HUF |
| AUD | 2,612.80 AUD | 33.57 AUD | 1,466.59 AUD | 3,256.93 AUD |
| NZD | 2,800.95 NZD | 35.99 NZD | 1,572.13 NZD | 3,491.30 NZD |
| TRY | 26,121.60 TRY | 335.62 TRY | 14,661.62 TRY | 32,559.83 TRY |