Metallpreise auf Sun 06 March 2022
| Sun 06 March 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1997.585 | 26.75 | 1.34% |
| Silber | 25.6765 | -0.02 | -0.10% |
| Platin | 1129.457 | -0.03 | 0.00% |
| Palladium | 2957.008 | -17.82 | -0.60% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 5 March 2022
Metallpreise auf Fri 4 March 2022
Metallpreise auf Thu 3 March 2022
Metallpreise auf Wed 2 March 2022
Metallpreise auf Tue 1 March 2022
Metallpreise auf Mon 28 February 2022
Metallpreise auf Sun 27 February 2022
Metallpreise auf Sat 26 February 2022
Metallpreise auf Fri 25 February 2022
Metallpreise auf Thu 24 February 2022
Edelmetall-Schlusskurse am Sun 06 March 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,840.29 EUR | 23.65 EUR | 1,040.53 EUR | 2,724.20 EUR |
| USD | 1,997.59 USD | 25.68 USD | 1,129.46 USD | 2,957.01 USD |
| GBP | 1,524.42 GBP | 19.59 GBP | 861.94 GBP | 2,256.62 GBP |
| CHF | 1,848.45 CHF | 23.76 CHF | 1,045.15 CHF | 2,736.30 CHF |
| NOK | 18,104.71 NOK | 232.71 NOK | 10,236.61 NOK | 26,800.25 NOK |
| SEK | 19,980.76 SEK | 256.83 SEK | 11,297.35 SEK | 29,577.35 SEK |
| DKK | 13,697.12 DKK | 176.06 DKK | 7,744.51 DKK | 20,275.73 DKK |
| PLN | 9,160.73 PLN | 117.75 PLN | 5,179.58 PLN | 13,560.54 PLN |
| CAD | 2,560.46 CAD | 32.91 CAD | 1,447.74 CAD | 3,790.29 CAD |
| SGD | 2,721.31 SGD | 34.98 SGD | 1,538.66 SGD | 4,028.33 SGD |
| ZAR | 30,674.42 ZAR | 394.28 ZAR | 17,343.66 ZAR | 45,407.08 ZAR |
| MXN | 42,574.43 MXN | 547.24 MXN | 24,072.06 MXN | 63,022.56 MXN |
| THB | 65,944.28 THB | 847.63 THB | 37,285.63 THB | 97,616.75 THB |
| INR | 154,083.72 INR | 1,980.56 INR | 87,120.67 INR | 228,088.81 INR |
| CZK | 47,462.62 CZK | 610.07 CZK | 26,835.90 CZK | 70,258.51 CZK |
| CNH | 12,635.00 CNH | 162.41 CNH | 7,143.97 CNH | 18,703.49 CNH |
| HKD | 15,619.73 HKD | 200.77 HKD | 8,831.56 HKD | 23,121.73 HKD |
| JPY | 230,342.00 JPY | 2,960.80 JPY | 130,239.95 JPY | 340,978.51 JPY |
| HUF | 725,233.22 HUF | 9,321.98 HUF | 410,055.01 HUF | 1,073,556.54 HUF |
| AUD | 2,730.92 AUD | 35.10 AUD | 1,544.09 AUD | 4,042.56 AUD |
| NZD | 2,927.29 NZD | 37.63 NZD | 1,655.12 NZD | 4,333.25 NZD |
| TRY | 28,729.17 TRY | 369.28 TRY | 16,243.79 TRY | 42,527.54 TRY |