Metallpreise auf Wed 16 March 2022
| Wed 16 March 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1942.385 | 15.00 | 0.77% |
| Silber | 25.375 | 0.28 | 1.12% |
| Platin | 1029.044 | 7.80 | 0.76% |
| Palladium | 2512.495 | 134.06 | 5.34% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 15 March 2022
Metallpreise auf Mon 14 March 2022
Metallpreise auf Sun 13 March 2022
Metallpreise auf Sat 12 March 2022
Metallpreise auf Fri 11 March 2022
Metallpreise auf Thu 10 March 2022
Metallpreise auf Wed 9 March 2022
Metallpreise auf Tue 8 March 2022
Metallpreise auf Mon 7 March 2022
Metallpreise auf Sun 6 March 2022
Edelmetall-Schlusskurse am Wed 16 March 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,751.30 EUR | 22.88 EUR | 927.81 EUR | 2,265.33 EUR |
| USD | 1,942.39 USD | 25.38 USD | 1,029.04 USD | 2,512.50 USD |
| GBP | 1,477.12 GBP | 19.30 GBP | 782.55 GBP | 1,910.67 GBP |
| CHF | 1,820.09 CHF | 23.78 CHF | 964.26 CHF | 2,354.31 CHF |
| NOK | 17,094.11 NOK | 223.31 NOK | 9,056.18 NOK | 22,111.41 NOK |
| SEK | 18,290.02 SEK | 238.94 SEK | 9,689.76 SEK | 23,658.33 SEK |
| DKK | 13,036.22 DKK | 170.30 DKK | 6,906.38 DKK | 16,862.48 DKK |
| PLN | 8,207.26 PLN | 107.22 PLN | 4,348.07 PLN | 10,616.17 PLN |
| CAD | 2,452.70 CAD | 32.04 CAD | 1,299.39 CAD | 3,172.58 CAD |
| SGD | 2,629.35 SGD | 34.35 SGD | 1,392.99 SGD | 3,401.09 SGD |
| ZAR | 28,988.23 ZAR | 378.70 ZAR | 15,357.49 ZAR | 37,496.58 ZAR |
| MXN | 39,864.05 MXN | 520.78 MXN | 21,119.33 MXN | 51,564.56 MXN |
| THB | 64,537.68 THB | 843.11 THB | 34,191.02 THB | 83,480.16 THB |
| INR | 147,219.19 INR | 1,923.25 INR | 77,994.33 INR | 190,429.53 INR |
| CZK | 43,344.61 CZK | 566.25 CZK | 22,963.27 CZK | 56,066.70 CZK |
| CNH | 12,364.17 CNH | 161.52 CNH | 6,550.34 CNH | 15,993.19 CNH |
| HKD | 15,187.36 HKD | 198.41 HKD | 8,046.01 HKD | 19,645.00 HKD |
| JPY | 230,370.00 JPY | 3,009.60 JPY | 122,046.68 JPY | 297,986.93 JPY |
| HUF | 649,753.03 HUF | 8,488.27 HUF | 344,228.60 HUF | 840,462.24 HUF |
| AUD | 2,633.53 AUD | 34.40 AUD | 1,395.20 AUD | 3,406.50 AUD |
| NZD | 2,822.91 NZD | 36.88 NZD | 1,495.53 NZD | 3,651.46 NZD |
| TRY | 28,564.75 TRY | 373.17 TRY | 15,133.14 TRY | 36,948.80 TRY |