Metallpreise auf Sun 20 March 2022
| Sun 20 March 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1935.76 | 15.18 | 0.78% |
| Silber | 25.20075 | 0.24 | 0.93% |
| Platin | 1044.989 | 14.57 | 1.39% |
| Palladium | 2587.289 | 103.21 | 3.99% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 19 March 2022
Metallpreise auf Fri 18 March 2022
Metallpreise auf Thu 17 March 2022
Metallpreise auf Wed 16 March 2022
Metallpreise auf Tue 15 March 2022
Metallpreise auf Mon 14 March 2022
Metallpreise auf Sun 13 March 2022
Metallpreise auf Sat 12 March 2022
Metallpreise auf Fri 11 March 2022
Metallpreise auf Thu 10 March 2022
Edelmetall-Schlusskurse am Sun 20 March 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,757.07 EUR | 22.87 EUR | 948.52 EUR | 2,348.45 EUR |
| USD | 1,935.76 USD | 25.20 USD | 1,044.99 USD | 2,587.29 USD |
| GBP | 1,469.96 GBP | 19.14 GBP | 793.53 GBP | 1,964.71 GBP |
| CHF | 1,807.24 CHF | 23.53 CHF | 975.60 CHF | 2,415.49 CHF |
| NOK | 16,928.61 NOK | 220.39 NOK | 9,138.64 NOK | 22,626.36 NOK |
| SEK | 18,373.65 SEK | 239.20 SEK | 9,918.72 SEK | 24,557.77 SEK |
| DKK | 13,073.16 DKK | 170.19 DKK | 7,057.33 DKK | 17,473.26 DKK |
| PLN | 8,251.76 PLN | 107.43 PLN | 4,454.58 PLN | 11,029.10 PLN |
| CAD | 2,437.54 CAD | 31.73 CAD | 1,315.87 CAD | 3,257.97 CAD |
| SGD | 2,628.24 SGD | 34.21 SGD | 1,418.81 SGD | 3,512.84 SGD |
| ZAR | 28,877.57 ZAR | 375.94 ZAR | 15,589.09 ZAR | 38,597.05 ZAR |
| MXN | 39,440.92 MXN | 513.46 MXN | 21,291.55 MXN | 52,715.75 MXN |
| THB | 64,944.75 THB | 845.49 THB | 35,059.38 THB | 86,803.55 THB |
| INR | 147,444.90 INR | 1,919.52 INR | 79,595.77 INR | 197,071.22 INR |
| CZK | 43,431.39 CZK | 565.41 CZK | 23,445.74 CZK | 58,049.32 CZK |
| CNH | 12,332.63 CNH | 160.55 CNH | 6,657.57 CNH | 16,483.49 CNH |
| HKD | 15,147.81 HKD | 197.20 HKD | 8,177.30 HKD | 20,246.18 HKD |
| JPY | 231,268.00 JPY | 3,010.80 JPY | 124,846.93 JPY | 309,108.59 JPY |
| HUF | 655,641.91 HUF | 8,535.49 HUF | 353,937.77 HUF | 876,314.78 HUF |
| AUD | 2,615.84 AUD | 34.05 AUD | 1,412.11 AUD | 3,496.24 AUD |
| NZD | 2,810.99 NZD | 36.59 NZD | 1,517.47 NZD | 3,757.10 NZD |
| TRY | 28,708.00 TRY | 373.74 TRY | 15,497.55 TRY | 38,370.40 TRY |