Metallpreise auf Mon 28 March 2022
| Mon 28 March 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1919.505 | -3.29 | -0.17% |
| Silber | 24.78285 | -0.09 | -0.35% |
| Platin | 986.251 | -2.55 | -0.26% |
| Palladium | 2144.791 | -80.34 | -3.75% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 27 March 2022
Metallpreise auf Sat 26 March 2022
Metallpreise auf Fri 25 March 2022
Metallpreise auf Thu 24 March 2022
Metallpreise auf Wed 23 March 2022
Metallpreise auf Tue 22 March 2022
Metallpreise auf Mon 21 March 2022
Metallpreise auf Sun 20 March 2022
Metallpreise auf Sat 19 March 2022
Metallpreise auf Fri 18 March 2022
Edelmetall-Schlusskurse am Mon 28 March 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,731.37 EUR | 22.35 EUR | 889.59 EUR | 1,934.58 EUR |
| USD | 1,919.51 USD | 24.78 USD | 986.25 USD | 2,144.79 USD |
| GBP | 1,465.95 GBP | 18.93 GBP | 753.21 GBP | 1,638.01 GBP |
| CHF | 1,786.89 CHF | 23.07 CHF | 918.11 CHF | 1,996.61 CHF |
| NOK | 16,647.10 NOK | 214.93 NOK | 8,553.36 NOK | 18,600.91 NOK |
| SEK | 17,908.41 SEK | 231.22 SEK | 9,201.43 SEK | 20,010.26 SEK |
| DKK | 12,877.96 DKK | 166.27 DKK | 6,616.76 DKK | 14,389.40 DKK |
| PLN | 8,066.43 PLN | 104.15 PLN | 4,144.57 PLN | 9,013.16 PLN |
| CAD | 2,399.97 CAD | 30.99 CAD | 1,233.11 CAD | 2,681.63 CAD |
| SGD | 2,603.40 SGD | 33.61 SGD | 1,337.63 SGD | 2,908.94 SGD |
| ZAR | 27,910.39 ZAR | 360.35 ZAR | 14,340.49 ZAR | 31,186.14 ZAR |
| MXN | 38,364.38 MXN | 495.32 MXN | 19,711.80 MXN | 42,867.08 MXN |
| THB | 64,282.30 THB | 829.95 THB | 33,028.56 THB | 71,826.91 THB |
| INR | 144,840.09 INR | 1,870.04 INR | 74,419.54 INR | 161,839.49 INR |
| CZK | 42,370.58 CZK | 547.05 CZK | 21,770.21 CZK | 47,343.47 CZK |
| CNH | 12,235.23 CNH | 157.97 CNH | 6,286.52 CNH | 13,671.24 CNH |
| HKD | 15,024.24 HKD | 193.98 HKD | 7,719.52 HKD | 16,787.58 HKD |
| JPY | 235,896.00 JPY | 3,045.70 JPY | 121,204.33 JPY | 263,581.95 JPY |
| HUF | 635,958.88 HUF | 8,210.91 HUF | 326,758.76 HUF | 710,599.29 HUF |
| AUD | 2,556.63 AUD | 33.01 AUD | 1,313.60 AUD | 2,856.67 AUD |
| NZD | 2,767.77 NZD | 35.73 NZD | 1,422.09 NZD | 3,092.62 NZD |
| TRY | 28,008.23 TRY | 361.62 TRY | 14,390.76 TRY | 31,295.46 TRY |