Metallpreise auf Fri 01 July 2022
| Fri 01 July 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1809.47 | 0.00 | 0.00% |
| Silber | 19.8635 | 0.00 | 0.00% |
| Platin | 875.534 | 0.00 | 0.00% |
| Palladium | 1935.89 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 30 June 2022
Metallpreise auf Wed 29 June 2022
Metallpreise auf Tue 28 June 2022
Metallpreise auf Mon 27 June 2022
Metallpreise auf Sun 26 June 2022
Metallpreise auf Sat 25 June 2022
Metallpreise auf Fri 24 June 2022
Metallpreise auf Thu 23 June 2022
Metallpreise auf Wed 22 June 2022
Metallpreise auf Tue 21 June 2022
Edelmetall-Schlusskurse am Fri 01 July 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,735.45 EUR | 19.05 EUR | 839.72 EUR | 1,856.70 EUR |
| USD | 1,809.47 USD | 19.86 USD | 875.53 USD | 1,935.89 USD |
| GBP | 1,496.60 GBP | 16.43 GBP | 724.14 GBP | 1,601.15 GBP |
| CHF | 1,736.57 CHF | 19.06 CHF | 840.26 CHF | 1,857.89 CHF |
| NOK | 17,972.65 NOK | 197.30 NOK | 8,696.29 NOK | 19,228.32 NOK |
| SEK | 18,651.20 SEK | 204.74 SEK | 9,024.61 SEK | 19,954.28 SEK |
| DKK | 12,909.57 DKK | 141.72 DKK | 6,246.45 DKK | 13,811.51 DKK |
| PLN | 8,138.27 PLN | 89.34 PLN | 3,937.80 PLN | 8,706.86 PLN |
| CAD | 2,331.32 CAD | 25.59 CAD | 1,128.04 CAD | 2,494.20 CAD |
| SGD | 2,525.62 SGD | 27.73 SGD | 1,222.05 SGD | 2,702.08 SGD |
| ZAR | 29,564.75 ZAR | 324.55 ZAR | 14,305.26 ZAR | 31,630.31 ZAR |
| MXN | 36,654.25 MXN | 402.37 MXN | 17,735.60 MXN | 39,215.13 MXN |
| THB | 64,402.66 THB | 706.98 THB | 31,162.01 THB | 68,902.20 THB |
| INR | 142,653.19 INR | 1,565.98 INR | 69,024.47 INR | 152,619.76 INR |
| CZK | 42,949.76 CZK | 471.48 CZK | 20,781.76 CZK | 45,950.48 CZK |
| CNH | 12,117.41 CNH | 133.02 CNH | 5,863.15 CNH | 12,964.00 CNH |
| HKD | 14,197.69 HKD | 155.86 HKD | 6,869.72 HKD | 15,189.61 HKD |
| JPY | 244,710.00 JPY | 2,686.30 JPY | 118,406.34 JPY | 261,807.83 JPY |
| HUF | 694,411.25 HUF | 7,622.92 HUF | 335,999.31 HUF | 742,926.83 HUF |
| AUD | 2,654.66 AUD | 29.14 AUD | 1,284.49 AUD | 2,840.13 AUD |
| NZD | 2,915.61 NZD | 32.01 NZD | 1,410.74 NZD | 3,119.28 NZD |
| TRY | 30,289.22 TRY | 332.50 TRY | 14,655.81 TRY | 32,405.40 TRY |