Metallpreise auf Sat 30 July 2022
| Sat 30 July 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1766.26 | 0.00 | 0.00% |
| Silber | 20.358 | 0.00 | 0.00% |
| Platin | 889.204 | 0.00 | 0.00% |
| Palladium | 2125.225 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Fri 29 July 2022
Metallpreise auf Thu 28 July 2022
Metallpreise auf Wed 27 July 2022
Metallpreise auf Tue 26 July 2022
Metallpreise auf Mon 25 July 2022
Metallpreise auf Sun 24 July 2022
Metallpreise auf Sat 23 July 2022
Metallpreise auf Fri 22 July 2022
Metallpreise auf Thu 21 July 2022
Metallpreise auf Wed 20 July 2022
Edelmetall-Schlusskurse am Sat 30 July 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,727.13 EUR | 19.91 EUR | 869.50 EUR | 2,078.13 EUR |
| USD | 1,766.26 USD | 20.36 USD | 889.20 USD | 2,125.23 USD |
| GBP | 1,449.63 GBP | 16.71 GBP | 729.80 GBP | 1,744.25 GBP |
| CHF | 1,680.36 CHF | 19.37 CHF | 845.95 CHF | 2,021.85 CHF |
| NOK | 17,084.94 NOK | 196.92 NOK | 8,601.23 NOK | 20,557.20 NOK |
| SEK | 17,919.86 SEK | 206.55 SEK | 9,021.55 SEK | 21,561.79 SEK |
| DKK | 12,857.31 DKK | 148.19 DKK | 6,472.87 DKK | 15,470.36 DKK |
| PLN | 8,187.06 PLN | 94.36 PLN | 4,121.68 PLN | 9,850.95 PLN |
| CAD | 2,260.26 CAD | 26.05 CAD | 1,137.90 CAD | 2,719.61 CAD |
| SGD | 2,438.50 SGD | 28.11 SGD | 1,227.64 SGD | 2,934.09 SGD |
| ZAR | 29,312.41 ZAR | 337.86 ZAR | 14,757.01 ZAR | 35,269.70 ZAR |
| MXN | 35,946.39 MXN | 414.32 MXN | 18,096.81 MXN | 43,251.94 MXN |
| THB | 64,177.06 THB | 739.71 THB | 32,309.23 THB | 77,220.05 THB |
| INR | 139,917.82 INR | 1,612.70 INR | 70,440.07 INR | 168,353.95 INR |
| CZK | 42,512.38 CZK | 490.00 CZK | 21,402.38 CZK | 51,152.36 CZK |
| CNH | 11,927.91 CNH | 137.48 CNH | 6,004.97 CNH | 14,352.07 CNH |
| HKD | 13,865.09 HKD | 159.81 HKD | 6,980.22 HKD | 16,682.95 HKD |
| JPY | 235,322.00 JPY | 2,712.40 JPY | 118,470.43 JPY | 283,147.98 JPY |
| HUF | 698,326.22 HUF | 8,048.94 HUF | 351,564.59 HUF | 840,250.21 HUF |
| AUD | 2,526.80 AUD | 29.12 AUD | 1,272.09 AUD | 3,040.34 AUD |
| NZD | 2,807.91 NZD | 32.36 NZD | 1,413.61 NZD | 3,378.57 NZD |
| TRY | 31,663.92 TRY | 364.96 TRY | 15,940.85 TRY | 38,099.12 TRY |