Metallpreise auf Wed 05 October 2022
| Wed 05 October 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1712.74 | -3.70 | -0.22% |
| Silber | 20.6575 | 0.01 | 0.06% |
| Platin | 931.362 | 4.17 | 0.45% |
| Palladium | 2252.644 | 1.65 | 0.07% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 4 October 2022
Metallpreise auf Mon 3 October 2022
Metallpreise auf Sun 2 October 2022
Metallpreise auf Sat 1 October 2022
Metallpreise auf Fri 30 September 2022
Metallpreise auf Thu 29 September 2022
Metallpreise auf Wed 28 September 2022
Metallpreise auf Tue 27 September 2022
Metallpreise auf Mon 26 September 2022
Metallpreise auf Sun 25 September 2022
Edelmetall-Schlusskurse am Wed 05 October 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,749.10 EUR | 21.10 EUR | 951.13 EUR | 2,300.45 EUR |
| USD | 1,712.74 USD | 20.66 USD | 931.36 USD | 2,252.64 USD |
| GBP | 1,534.25 GBP | 18.50 GBP | 834.30 GBP | 2,017.88 GBP |
| CHF | 1,696.32 CHF | 20.46 CHF | 922.44 CHF | 2,231.06 CHF |
| NOK | 18,361.69 NOK | 221.46 NOK | 9,984.81 NOK | 24,149.81 NOK |
| SEK | 19,104.59 SEK | 230.42 SEK | 10,388.78 SEK | 25,126.89 SEK |
| DKK | 13,012.11 DKK | 156.94 DKK | 7,075.79 DKK | 17,113.90 DKK |
| PLN | 8,549.36 PLN | 103.11 PLN | 4,649.01 PLN | 11,244.37 PLN |
| CAD | 2,354.34 CAD | 28.40 CAD | 1,280.25 CAD | 3,096.48 CAD |
| SGD | 2,448.01 SGD | 29.53 SGD | 1,331.20 SGD | 3,219.70 SGD |
| ZAR | 30,817.16 ZAR | 371.69 ZAR | 16,757.90 ZAR | 40,531.60 ZAR |
| MXN | 34,463.58 MXN | 415.67 MXN | 18,740.77 MXN | 45,327.48 MXN |
| THB | 64,070.18 THB | 772.76 THB | 34,840.39 THB | 84,266.91 THB |
| INR | 136,419.74 INR | 1,645.37 INR | 74,182.98 INR | 179,423.09 INR |
| CZK | 42,856.44 CZK | 516.90 CZK | 23,304.68 CZK | 56,366.00 CZK |
| CNH | 12,139.22 CNH | 146.41 CNH | 6,601.12 CNH | 15,965.84 CNH |
| HKD | 13,444.77 HKD | 162.16 HKD | 7,311.06 HKD | 17,682.94 HKD |
| JPY | 248,568.00 JPY | 2,998.00 JPY | 135,167.64 JPY | 326,923.97 JPY |
| HUF | 741,123.15 HUF | 8,938.75 HUF | 403,011.51 HUF | 974,746.09 HUF |
| AUD | 2,671.42 AUD | 32.22 AUD | 1,452.67 AUD | 3,513.50 AUD |
| NZD | 3,026.95 NZD | 36.51 NZD | 1,646.01 NZD | 3,981.13 NZD |
| TRY | 31,823.29 TRY | 383.82 TRY | 17,305.02 TRY | 41,854.89 TRY |