Metallpreise auf Thu 13 October 2022
| Thu 13 October 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1644.45 | -21.68 | -1.32% |
| Silber | 18.2815 | -0.60 | -3.31% |
| Platin | 905.795 | 0.09 | 0.01% |
| Palladium | 1987.356 | -113.74 | -5.72% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 12 October 2022
Metallpreise auf Tue 11 October 2022
Metallpreise auf Mon 10 October 2022
Metallpreise auf Sun 9 October 2022
Metallpreise auf Sat 8 October 2022
Metallpreise auf Fri 7 October 2022
Metallpreise auf Thu 6 October 2022
Metallpreise auf Wed 5 October 2022
Metallpreise auf Tue 4 October 2022
Metallpreise auf Mon 3 October 2022
Edelmetall-Schlusskurse am Thu 13 October 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,691.18 EUR | 18.80 EUR | 931.53 EUR | 2,043.83 EUR |
| USD | 1,644.45 USD | 18.28 USD | 905.80 USD | 1,987.36 USD |
| GBP | 1,470.91 GBP | 16.35 GBP | 810.21 GBP | 1,777.63 GBP |
| CHF | 1,653.72 CHF | 18.38 CHF | 910.90 CHF | 1,998.56 CHF |
| NOK | 17,564.88 NOK | 195.27 NOK | 9,675.08 NOK | 21,227.57 NOK |
| SEK | 18,584.67 SEK | 206.61 SEK | 10,236.80 SEK | 22,460.00 SEK |
| DKK | 12,577.16 DKK | 139.82 DKK | 6,927.75 DKK | 15,199.80 DKK |
| PLN | 8,132.71 PLN | 90.41 PLN | 4,479.65 PLN | 9,828.57 PLN |
| CAD | 2,282.68 CAD | 25.38 CAD | 1,257.34 CAD | 2,758.67 CAD |
| SGD | 2,345.00 SGD | 26.07 SGD | 1,291.67 SGD | 2,833.99 SGD |
| ZAR | 30,182.81 ZAR | 335.55 ZAR | 16,625.28 ZAR | 36,476.63 ZAR |
| MXN | 33,006.17 MXN | 366.93 MXN | 18,180.44 MXN | 39,888.72 MXN |
| THB | 63,048.21 THB | 700.91 THB | 34,728.18 THB | 76,195.23 THB |
| INR | 130,980.44 INR | 1,456.12 INR | 72,146.57 INR | 158,292.91 INR |
| CZK | 41,575.72 CZK | 462.20 CZK | 22,900.72 CZK | 50,245.23 CZK |
| CNH | 11,868.54 CNH | 131.94 CNH | 6,537.42 CNH | 14,343.40 CNH |
| HKD | 12,908.92 HKD | 143.51 HKD | 7,110.48 HKD | 15,600.72 HKD |
| JPY | 244,624.00 JPY | 2,719.60 JPY | 134,744.25 JPY | 295,635.10 JPY |
| HUF | 705,748.61 HUF | 7,845.87 HUF | 388,740.04 HUF | 852,913.57 HUF |
| AUD | 2,650.63 AUD | 29.47 AUD | 1,460.02 AUD | 3,203.35 AUD |
| NZD | 2,958.66 NZD | 32.90 NZD | 1,629.57 NZD | 3,575.35 NZD |
| TRY | 30,546.68 TRY | 339.59 TRY | 16,825.70 TRY | 36,916.37 TRY |