Metallpreise auf Wed 07 December 2022
| Wed 07 December 2022 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1789.095 | 2.95 | 0.16% |
| Silber | 23.0705 | 0.34 | 1.47% |
| Platin | 1018.365 | 2.74 | 0.27% |
| Palladium | 1915.98 | 79.54 | 4.15% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 6 December 2022
Metallpreise auf Mon 5 December 2022
Metallpreise auf Sun 4 December 2022
Metallpreise auf Sat 3 December 2022
Metallpreise auf Fri 2 December 2022
Metallpreise auf Thu 1 December 2022
Metallpreise auf Wed 30 November 2022
Metallpreise auf Tue 29 November 2022
Metallpreise auf Mon 28 November 2022
Metallpreise auf Sun 27 November 2022
Edelmetall-Schlusskurse am Wed 07 December 2022
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,695.00 EUR | 21.86 EUR | 964.80 EUR | 1,815.20 EUR |
| USD | 1,789.10 USD | 23.07 USD | 1,018.37 USD | 1,915.98 USD |
| GBP | 1,462.07 GBP | 18.85 GBP | 832.22 GBP | 1,565.77 GBP |
| CHF | 1,675.13 CHF | 21.60 CHF | 953.50 CHF | 1,793.93 CHF |
| NOK | 17,830.17 NOK | 229.92 NOK | 10,149.06 NOK | 19,094.71 NOK |
| SEK | 18,476.61 SEK | 238.26 SEK | 10,517.01 SEK | 19,787.00 SEK |
| DKK | 12,607.22 DKK | 162.57 DKK | 7,176.11 DKK | 13,501.34 DKK |
| PLN | 7,931.33 PLN | 102.27 PLN | 4,514.56 PLN | 8,493.83 PLN |
| CAD | 2,431.77 CAD | 31.36 CAD | 1,384.18 CAD | 2,604.24 CAD |
| SGD | 2,421.39 SGD | 31.22 SGD | 1,378.28 SGD | 2,593.13 SGD |
| ZAR | 30,737.64 ZAR | 396.36 ZAR | 17,496.07 ZAR | 32,917.59 ZAR |
| MXN | 35,106.79 MXN | 452.70 MXN | 19,983.02 MXN | 37,596.60 MXN |
| THB | 62,031.50 THB | 799.90 THB | 35,308.75 THB | 66,430.86 THB |
| INR | 148,988.68 INR | 1,921.22 INR | 84,805.36 INR | 159,555.15 INR |
| CZK | 41,182.37 CZK | 531.05 CZK | 23,441.29 CZK | 44,103.08 CZK |
| CNH | 12,454.34 CNH | 160.60 CNH | 7,089.09 CNH | 13,337.62 CNH |
| HKD | 13,931.05 HKD | 179.64 HKD | 7,929.64 HKD | 14,919.05 HKD |
| JPY | 244,552.00 JPY | 3,153.40 JPY | 139,200.31 JPY | 261,895.31 JPY |
| HUF | 708,311.66 HUF | 9,133.73 HUF | 403,175.80 HUF | 758,546.06 HUF |
| AUD | 2,642.92 AUD | 34.08 AUD | 1,504.37 AUD | 2,830.35 AUD |
| NZD | 2,804.82 NZD | 36.17 NZD | 1,596.53 NZD | 3,003.76 NZD |
| TRY | 33,354.28 TRY | 430.11 TRY | 18,985.48 TRY | 35,719.81 TRY |