Metallpreise auf Fri 06 January 2023
Fri 06 January 2023 | Schließen | Ändern $ | Ändern % |
---|---|---|---|
Gold | 1866.11 | 0.00 | 0.00% |
Silber | 23.8445 | 0.00 | 0.00% |
Platin | 1100.402 | 0.00 | 0.00% |
Palladium | 1797.792 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 5 January 2023
Metallpreise auf Wed 4 January 2023
Metallpreise auf Tue 3 January 2023
Metallpreise auf Mon 2 January 2023
Metallpreise auf Sun 1 January 2023
Metallpreise auf Sat 31 December 2022
Metallpreise auf Fri 30 December 2022
Metallpreise auf Thu 29 December 2022
Metallpreise auf Wed 28 December 2022
Metallpreise auf Tue 27 December 2022
Edelmetall-Schlusskurse am Fri 06 January 2023
Currency | Gold | Silber | Platin | Palladium |
---|---|---|---|---|
EUR | 1,753.14 EUR | 22.40 EUR | 1,033.78 EUR | 1,688.96 EUR |
USD | 1,866.11 USD | 23.84 USD | 1,100.40 USD | 1,797.79 USD |
GBP | 1,543.18 GBP | 19.72 GBP | 909.98 GBP | 1,486.69 GBP |
CHF | 1,731.55 CHF | 22.13 CHF | 1,021.06 CHF | 1,668.17 CHF |
NOK | 18,676.48 NOK | 238.64 NOK | 11,013.09 NOK | 17,992.73 NOK |
SEK | 19,629.65 SEK | 250.82 SEK | 11,575.15 SEK | 18,911.01 SEK |
DKK | 13,039.00 DKK | 166.61 DKK | 7,688.79 DKK | 12,561.64 DKK |
PLN | 8,219.23 PLN | 105.02 PLN | 4,846.69 PLN | 7,918.32 PLN |
CAD | 2,508.98 CAD | 32.06 CAD | 1,479.49 CAD | 2,417.13 CAD |
SGD | 2,496.54 SGD | 31.90 SGD | 1,472.15 SGD | 2,405.14 SGD |
ZAR | 31,923.06 ZAR | 407.90 ZAR | 18,824.29 ZAR | 30,754.36 ZAR |
MXN | 35,702.88 MXN | 456.20 MXN | 21,053.17 MXN | 34,395.81 MXN |
THB | 63,033.46 THB | 805.42 THB | 37,169.38 THB | 60,725.82 THB |
INR | 155,402.18 INR | 1,985.67 INR | 91,637.08 INR | 149,712.93 INR |
CZK | 42,045.32 CZK | 537.24 CZK | 24,793.16 CZK | 40,506.05 CZK |
CNH | 12,745.85 CNH | 162.86 CNH | 7,515.93 CNH | 12,279.22 CNH |
HKD | 14,566.41 HKD | 186.12 HKD | 8,589.47 HKD | 14,033.13 HKD |
JPY | 246,502.00 JPY | 3,149.60 JPY | 145,356.50 JPY | 237,477.54 JPY |
HUF | 690,990.68 HUF | 8,829.24 HUF | 407,461.25 HUF | 665,693.61 HUF |
AUD | 2,714.16 AUD | 34.68 AUD | 1,600.49 AUD | 2,614.82 AUD |
NZD | 2,940.42 NZD | 37.57 NZD | 1,733.90 NZD | 2,832.77 NZD |
TRY | 35,111.98 TRY | 448.65 TRY | 20,704.72 TRY | 33,826.54 TRY |