Metallpreise auf Fri 20 January 2023
| Fri 20 January 2023 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1926.06 | 0.00 | 0.00% |
| Silber | 23.919 | 0.00 | 0.00% |
| Platin | 1047.44 | 0.00 | 0.00% |
| Palladium | 1719.554 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 19 January 2023
Metallpreise auf Wed 18 January 2023
Metallpreise auf Tue 17 January 2023
Metallpreise auf Mon 16 January 2023
Metallpreise auf Sun 15 January 2023
Metallpreise auf Sat 14 January 2023
Metallpreise auf Fri 13 January 2023
Metallpreise auf Thu 12 January 2023
Metallpreise auf Wed 11 January 2023
Metallpreise auf Tue 10 January 2023
Edelmetall-Schlusskurse am Fri 20 January 2023
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,774.27 EUR | 22.03 EUR | 964.89 EUR | 1,584.04 EUR |
| USD | 1,926.06 USD | 23.92 USD | 1,047.44 USD | 1,719.55 USD |
| GBP | 1,553.51 GBP | 19.29 GBP | 844.84 GBP | 1,386.95 GBP |
| CHF | 1,772.36 CHF | 22.01 CHF | 963.85 CHF | 1,582.33 CHF |
| NOK | 19,007.80 NOK | 236.05 NOK | 10,336.92 NOK | 16,969.85 NOK |
| SEK | 19,816.46 SEK | 246.09 SEK | 10,776.69 SEK | 17,691.80 SEK |
| DKK | 13,201.06 DKK | 163.94 DKK | 7,179.07 DKK | 11,785.69 DKK |
| PLN | 8,348.22 PLN | 103.67 PLN | 4,539.97 PLN | 7,453.15 PLN |
| CAD | 2,577.18 CAD | 32.01 CAD | 1,401.54 CAD | 2,300.87 CAD |
| SGD | 2,540.96 SGD | 31.55 SGD | 1,381.80 SGD | 2,268.47 SGD |
| ZAR | 32,951.90 ZAR | 409.22 ZAR | 17,920.07 ZAR | 29,418.90 ZAR |
| MXN | 36,347.93 MXN | 451.39 MXN | 19,766.92 MXN | 32,450.82 MXN |
| THB | 63,007.20 THB | 782.46 THB | 34,264.90 THB | 56,251.77 THB |
| INR | 160,394.57 INR | 1,991.88 INR | 87,226.61 INR | 143,197.58 INR |
| CZK | 42,394.51 CZK | 526.48 CZK | 23,055.20 CZK | 37,849.10 CZK |
| CNH | 13,064.23 CNH | 162.24 CNH | 7,104.66 CNH | 11,663.53 CNH |
| HKD | 15,079.45 HKD | 187.27 HKD | 8,200.59 HKD | 13,462.68 HKD |
| JPY | 249,557.00 JPY | 3,099.20 JPY | 135,714.71 JPY | 222,799.17 JPY |
| HUF | 696,906.29 HUF | 8,654.61 HUF | 378,995.22 HUF | 622,186.22 HUF |
| AUD | 2,764.01 AUD | 34.33 AUD | 1,503.13 AUD | 2,467.65 AUD |
| NZD | 2,975.74 NZD | 36.95 NZD | 1,618.27 NZD | 2,656.67 NZD |
| TRY | 36,272.99 TRY | 450.46 TRY | 19,726.17 TRY | 32,383.91 TRY |