Metallpreise auf Mon 30 January 2023
| Mon 30 January 2023 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1928.235 | 5.03 | 0.26% |
| Silber | 23.732 | 0.13 | 0.54% |
| Platin | 1015.637 | 1.43 | 0.14% |
| Palladium | 1633.126 | 7.58 | 0.46% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 29 January 2023
Metallpreise auf Sat 28 January 2023
Metallpreise auf Fri 27 January 2023
Metallpreise auf Thu 26 January 2023
Metallpreise auf Wed 25 January 2023
Metallpreise auf Tue 24 January 2023
Metallpreise auf Mon 23 January 2023
Metallpreise auf Sun 22 January 2023
Metallpreise auf Sat 21 January 2023
Metallpreise auf Fri 20 January 2023
Edelmetall-Schlusskurse am Mon 30 January 2023
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,775.02 EUR | 21.85 EUR | 934.93 EUR | 1,503.36 EUR |
| USD | 1,928.24 USD | 23.73 USD | 1,015.64 USD | 1,633.13 USD |
| GBP | 1,565.16 GBP | 19.26 GBP | 824.39 GBP | 1,325.61 GBP |
| CHF | 1,766.65 CHF | 21.74 CHF | 930.53 CHF | 1,496.27 CHF |
| NOK | 19,254.20 NOK | 236.97 NOK | 10,141.54 NOK | 16,307.42 NOK |
| SEK | 20,176.18 SEK | 248.32 SEK | 10,627.17 SEK | 17,088.30 SEK |
| DKK | 13,203.88 DKK | 162.51 DKK | 6,954.73 DKK | 11,183.08 DKK |
| PLN | 8,356.39 PLN | 102.85 PLN | 4,401.47 PLN | 7,077.48 PLN |
| CAD | 2,566.18 CAD | 31.58 CAD | 1,351.65 CAD | 2,173.43 CAD |
| SGD | 2,533.91 SGD | 31.19 SGD | 1,334.65 SGD | 2,146.09 SGD |
| ZAR | 33,549.17 ZAR | 412.91 ZAR | 17,670.97 ZAR | 28,414.60 ZAR |
| MXN | 36,334.41 MXN | 447.19 MXN | 19,138.00 MXN | 30,773.56 MXN |
| THB | 63,303.96 THB | 779.12 THB | 33,343.36 THB | 53,615.53 THB |
| INR | 160,575.70 INR | 1,976.31 INR | 84,578.19 INR | 136,000.20 INR |
| CZK | 42,199.62 CZK | 519.38 CZK | 22,227.32 CZK | 35,741.13 CZK |
| CNH | 13,025.05 CNH | 160.31 CNH | 6,860.54 CNH | 11,031.62 CNH |
| HKD | 15,117.83 HKD | 186.06 HKD | 7,962.84 HKD | 12,804.10 HKD |
| JPY | 250,860.00 JPY | 3,087.50 JPY | 132,132.34 JPY | 212,466.43 JPY |
| HUF | 693,778.95 HUF | 8,538.77 HUF | 365,426.19 HUF | 587,598.73 HUF |
| AUD | 2,733.69 AUD | 33.65 AUD | 1,439.88 AUD | 2,315.31 AUD |
| NZD | 2,994.48 NZD | 36.85 NZD | 1,577.25 NZD | 2,536.19 NZD |
| TRY | 36,296.05 TRY | 446.72 TRY | 19,117.80 TRY | 30,741.08 TRY |