Metallpreise auf Wed 08 February 2023
| Wed 08 February 2023 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1861.78 | -13.77 | -0.74% |
| Silber | 21.9765 | -0.34 | -1.57% |
| Platin | 958.006 | -16.66 | -1.74% |
| Palladium | 1612.41 | -16.84 | -1.04% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 7 February 2023
Metallpreise auf Mon 6 February 2023
Metallpreise auf Sun 5 February 2023
Metallpreise auf Sat 4 February 2023
Metallpreise auf Fri 3 February 2023
Metallpreise auf Thu 2 February 2023
Metallpreise auf Wed 1 February 2023
Metallpreise auf Tue 31 January 2023
Metallpreise auf Mon 30 January 2023
Metallpreise auf Sun 29 January 2023
Edelmetall-Schlusskurse am Wed 08 February 2023
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,733.67 EUR | 20.46 EUR | 892.08 EUR | 1,501.45 EUR |
| USD | 1,861.78 USD | 21.98 USD | 958.01 USD | 1,612.41 USD |
| GBP | 1,536.33 GBP | 18.13 GBP | 790.54 GBP | 1,330.55 GBP |
| CHF | 1,716.99 CHF | 20.27 CHF | 883.50 CHF | 1,487.01 CHF |
| NOK | 18,956.89 NOK | 223.77 NOK | 9,754.54 NOK | 16,417.77 NOK |
| SEK | 19,271.01 SEK | 227.48 SEK | 9,916.18 SEK | 16,689.81 SEK |
| DKK | 12,903.90 DKK | 152.32 DKK | 6,639.89 DKK | 11,175.53 DKK |
| PLN | 8,245.30 PLN | 97.33 PLN | 4,242.74 PLN | 7,140.91 PLN |
| CAD | 2,505.07 CAD | 29.57 CAD | 1,289.02 CAD | 2,169.53 CAD |
| SGD | 2,467.97 SGD | 29.13 SGD | 1,269.93 SGD | 2,137.41 SGD |
| ZAR | 33,081.97 ZAR | 390.50 ZAR | 17,022.81 ZAR | 28,650.91 ZAR |
| MXN | 34,972.61 MXN | 412.82 MXN | 17,995.66 MXN | 30,288.32 MXN |
| THB | 62,540.91 THB | 738.23 THB | 32,181.34 THB | 54,164.08 THB |
| INR | 155,041.59 INR | 1,830.12 INR | 79,778.91 INR | 134,275.06 INR |
| CZK | 41,077.57 CZK | 484.88 CZK | 21,137.06 CZK | 35,575.57 CZK |
| CNH | 12,651.06 CNH | 149.33 CNH | 6,509.78 CNH | 10,956.55 CNH |
| HKD | 14,614.90 HKD | 172.51 HKD | 7,520.31 HKD | 12,657.35 HKD |
| JPY | 244,871.00 JPY | 2,890.20 JPY | 125,999.82 JPY | 212,069.00 JPY |
| HUF | 672,065.34 HUF | 7,933.08 HUF | 345,821.01 HUF | 582,047.76 HUF |
| AUD | 2,684.15 AUD | 31.68 AUD | 1,381.17 AUD | 2,324.63 AUD |
| NZD | 2,942.60 NZD | 34.74 NZD | 1,514.16 NZD | 2,548.46 NZD |
| TRY | 35,056.81 TRY | 413.81 TRY | 18,038.99 TRY | 30,361.24 TRY |