Metallpreise auf Mon 13 February 2023
| Mon 13 February 2023 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1854.435 | 0.69 | 0.04% |
| Silber | 21.862 | -0.13 | -0.62% |
| Platin | 933.658 | -24.25 | -2.60% |
| Palladium | 1476.078 | -69.95 | -4.74% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 12 February 2023
Metallpreise auf Sat 11 February 2023
Metallpreise auf Fri 10 February 2023
Metallpreise auf Thu 9 February 2023
Metallpreise auf Wed 8 February 2023
Metallpreise auf Tue 7 February 2023
Metallpreise auf Mon 6 February 2023
Metallpreise auf Sun 5 February 2023
Metallpreise auf Sat 4 February 2023
Metallpreise auf Fri 3 February 2023
Edelmetall-Schlusskurse am Mon 13 February 2023
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,727.35 EUR | 20.36 EUR | 869.68 EUR | 1,374.92 EUR |
| USD | 1,854.44 USD | 21.86 USD | 933.66 USD | 1,476.08 USD |
| GBP | 1,523.12 GBP | 17.96 GBP | 766.85 GBP | 1,212.36 GBP |
| CHF | 1,709.26 CHF | 20.15 CHF | 860.57 CHF | 1,360.53 CHF |
| NOK | 18,787.54 NOK | 221.49 NOK | 9,459.02 NOK | 14,954.35 NOK |
| SEK | 19,209.44 SEK | 226.46 SEK | 9,671.44 SEK | 15,290.18 SEK |
| DKK | 12,871.39 DKK | 151.74 DKK | 6,480.40 DKK | 10,245.27 DKK |
| PLN | 8,244.45 PLN | 97.19 PLN | 4,150.86 PLN | 6,562.35 PLN |
| CAD | 2,473.30 CAD | 29.16 CAD | 1,245.24 CAD | 1,968.67 CAD |
| SGD | 2,463.64 SGD | 29.04 SGD | 1,240.38 SGD | 1,961.00 SGD |
| ZAR | 33,203.75 ZAR | 391.44 ZAR | 16,717.19 ZAR | 26,429.25 ZAR |
| MXN | 34,345.99 MXN | 404.91 MXN | 17,292.28 MXN | 27,338.44 MXN |
| THB | 62,861.64 THB | 741.08 THB | 31,649.14 THB | 50,036.09 THB |
| INR | 154,429.93 INR | 1,820.58 INR | 77,751.30 INR | 122,921.87 INR |
| CZK | 40,969.38 CZK | 482.99 CZK | 20,626.98 CZK | 32,610.47 CZK |
| CNH | 12,678.20 CNH | 149.46 CNH | 6,383.13 CNH | 10,091.49 CNH |
| HKD | 14,557.34 HKD | 171.62 HKD | 7,329.23 HKD | 11,587.24 HKD |
| JPY | 246,832.00 JPY | 2,909.80 JPY | 124,273.61 JPY | 196,471.89 JPY |
| HUF | 652,992.92 HUF | 7,698.16 HUF | 328,764.32 HUF | 519,763.97 HUF |
| AUD | 2,654.46 AUD | 31.29 AUD | 1,336.45 AUD | 2,112.88 AUD |
| NZD | 2,926.80 NZD | 34.50 NZD | 1,473.58 NZD | 2,329.67 NZD |
| TRY | 34,947.72 TRY | 412.00 TRY | 17,595.23 TRY | 27,817.40 TRY |