Metallpreise auf Thu 23 February 2023
| Thu 23 February 2023 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1810.985 | -11.32 | -0.62% |
| Silber | 20.7595 | -0.55 | -2.66% |
| Platin | 906.879 | -38.87 | -4.29% |
| Palladium | 1401.486 | -36.30 | -2.59% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 22 February 2023
Metallpreise auf Tue 21 February 2023
Metallpreise auf Mon 20 February 2023
Metallpreise auf Sun 19 February 2023
Metallpreise auf Sat 18 February 2023
Metallpreise auf Fri 17 February 2023
Metallpreise auf Thu 16 February 2023
Metallpreise auf Wed 15 February 2023
Metallpreise auf Tue 14 February 2023
Metallpreise auf Mon 13 February 2023
Edelmetall-Schlusskurse am Thu 23 February 2023
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,717.27 EUR | 19.69 EUR | 859.95 EUR | 1,328.96 EUR |
| USD | 1,810.99 USD | 20.76 USD | 906.88 USD | 1,401.49 USD |
| GBP | 1,516.74 GBP | 17.39 GBP | 759.53 GBP | 1,173.77 GBP |
| CHF | 1,704.46 CHF | 19.54 CHF | 853.54 CHF | 1,319.05 CHF |
| NOK | 18,820.57 NOK | 215.74 NOK | 9,424.69 NOK | 14,564.87 NOK |
| SEK | 19,035.12 SEK | 218.20 SEK | 9,532.13 SEK | 14,730.91 SEK |
| DKK | 12,782.77 DKK | 146.53 DKK | 6,401.17 DKK | 9,892.33 DKK |
| PLN | 8,105.28 PLN | 92.91 PLN | 4,058.85 PLN | 6,272.52 PLN |
| CAD | 2,464.27 CAD | 28.25 CAD | 1,234.03 CAD | 1,907.06 CAD |
| SGD | 2,445.69 SGD | 28.04 SGD | 1,224.72 SGD | 1,892.68 SGD |
| ZAR | 33,379.08 ZAR | 382.63 ZAR | 16,715.09 ZAR | 25,831.42 ZAR |
| MXN | 33,307.73 MXN | 381.81 MXN | 16,679.36 MXN | 25,776.20 MXN |
| THB | 63,355.50 THB | 726.25 THB | 31,726.25 THB | 49,029.59 THB |
| INR | 150,811.59 INR | 1,728.77 INR | 75,521.26 INR | 116,710.15 INR |
| CZK | 40,603.55 CZK | 465.44 CZK | 20,332.86 CZK | 31,422.30 CZK |
| CNH | 12,645.56 CNH | 144.96 CNH | 6,332.46 CNH | 9,786.16 CNH |
| HKD | 14,215.10 HKD | 162.95 HKD | 7,118.44 HKD | 11,000.80 HKD |
| JPY | 247,184.00 JPY | 2,833.60 JPY | 123,781.73 JPY | 191,291.63 JPY |
| HUF | 653,086.47 HUF | 7,486.39 HUF | 327,043.24 HUF | 505,410.89 HUF |
| AUD | 2,692.33 AUD | 30.86 AUD | 1,348.24 AUD | 2,083.56 AUD |
| NZD | 2,937.86 NZD | 33.68 NZD | 1,471.18 NZD | 2,273.55 NZD |
| TRY | 34,179.53 TRY | 391.80 TRY | 17,115.94 TRY | 26,450.88 TRY |