Metallpreise auf Wed 01 March 2023
| Wed 01 March 2023 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1835.94 | -0.71 | -0.04% |
| Silber | 20.9015 | -0.09 | -0.42% |
| Platin | 962.72 | 4.58 | 0.48% |
| Palladium | 1439.094 | 4.77 | 0.33% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 28 February 2023
Metallpreise auf Mon 27 February 2023
Metallpreise auf Sun 26 February 2023
Metallpreise auf Sat 25 February 2023
Metallpreise auf Fri 24 February 2023
Metallpreise auf Thu 23 February 2023
Metallpreise auf Wed 22 February 2023
Metallpreise auf Tue 21 February 2023
Metallpreise auf Mon 20 February 2023
Metallpreise auf Sun 19 February 2023
Edelmetall-Schlusskurse am Wed 01 March 2023
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,732.53 EUR | 19.72 EUR | 908.49 EUR | 1,358.03 EUR |
| USD | 1,835.94 USD | 20.90 USD | 962.72 USD | 1,439.09 USD |
| GBP | 1,536.76 GBP | 17.49 GBP | 805.84 GBP | 1,204.59 GBP |
| CHF | 1,730.17 CHF | 19.70 CHF | 907.26 CHF | 1,356.19 CHF |
| NOK | 19,185.11 NOK | 218.42 NOK | 10,060.18 NOK | 15,038.17 NOK |
| SEK | 19,292.52 SEK | 219.64 SEK | 10,116.50 SEK | 15,122.36 SEK |
| DKK | 12,893.26 DKK | 146.78 DKK | 6,760.89 DKK | 10,106.33 DKK |
| PLN | 8,139.13 PLN | 92.66 PLN | 4,267.95 PLN | 6,379.82 PLN |
| CAD | 2,496.03 CAD | 28.42 CAD | 1,308.86 CAD | 1,956.51 CAD |
| SGD | 2,474.19 SGD | 28.17 SGD | 1,297.40 SGD | 1,939.38 SGD |
| ZAR | 33,437.30 ZAR | 380.67 ZAR | 17,533.66 ZAR | 26,209.69 ZAR |
| MXN | 33,262.00 MXN | 378.68 MXN | 17,441.74 MXN | 26,072.28 MXN |
| THB | 63,916.42 THB | 727.66 THB | 33,516.13 THB | 50,100.62 THB |
| INR | 152,889.74 INR | 1,740.59 INR | 80,171.47 INR | 119,841.99 INR |
| CZK | 40,620.26 CZK | 462.45 CZK | 21,300.23 CZK | 31,840.03 CZK |
| CNH | 12,705.59 CNH | 144.65 CNH | 6,662.48 CNH | 9,959.22 CNH |
| HKD | 14,411.63 HKD | 164.07 HKD | 7,557.09 HKD | 11,296.50 HKD |
| JPY | 251,092.00 JPY | 2,858.60 JPY | 131,666.40 JPY | 196,817.69 JPY |
| HUF | 651,731.16 HUF | 7,419.72 HUF | 341,751.16 HUF | 510,856.78 HUF |
| AUD | 2,728.12 AUD | 31.06 AUD | 1,430.55 AUD | 2,138.42 AUD |
| NZD | 2,952.05 NZD | 33.61 NZD | 1,547.98 NZD | 2,313.95 NZD |
| TRY | 34,680.65 TRY | 394.83 TRY | 18,185.65 TRY | 27,184.28 TRY |