Metallpreise auf Thu 30 March 2023
| Thu 30 March 2023 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1969.31 | -11.12 | -0.56% |
| Silber | 24.1 | 0.19 | 0.78% |
| Platin | 994.998 | 3.73 | 0.37% |
| Palladium | 1452.457 | -2.20 | -0.15% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 29 March 2023
Metallpreise auf Tue 28 March 2023
Metallpreise auf Mon 27 March 2023
Metallpreise auf Sun 26 March 2023
Metallpreise auf Sat 25 March 2023
Metallpreise auf Fri 24 March 2023
Metallpreise auf Thu 23 March 2023
Metallpreise auf Wed 22 March 2023
Metallpreise auf Tue 21 March 2023
Metallpreise auf Mon 20 March 2023
Edelmetall-Schlusskurse am Thu 30 March 2023
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,816.35 EUR | 22.23 EUR | 917.71 EUR | 1,339.63 EUR |
| USD | 1,969.31 USD | 24.10 USD | 995.00 USD | 1,452.46 USD |
| GBP | 1,597.11 GBP | 19.55 GBP | 806.95 GBP | 1,177.95 GBP |
| CHF | 1,802.19 CHF | 22.05 CHF | 910.56 CHF | 1,329.20 CHF |
| NOK | 20,627.05 NOK | 252.43 NOK | 10,421.86 NOK | 15,213.40 NOK |
| SEK | 20,450.40 SEK | 250.27 SEK | 10,332.61 SEK | 15,083.11 SEK |
| DKK | 13,530.93 DKK | 165.59 DKK | 6,836.53 DKK | 9,979.69 DKK |
| PLN | 8,497.93 PLN | 104.00 PLN | 4,293.60 PLN | 6,267.61 PLN |
| CAD | 2,661.66 CAD | 32.57 CAD | 1,344.81 CAD | 1,963.10 CAD |
| SGD | 2,621.93 SGD | 32.09 SGD | 1,324.74 SGD | 1,933.80 SGD |
| ZAR | 35,033.83 ZAR | 428.74 ZAR | 17,700.91 ZAR | 25,839.06 ZAR |
| MXN | 35,498.88 MXN | 434.43 MXN | 17,935.88 MXN | 26,182.06 MXN |
| THB | 67,297.23 THB | 823.57 THB | 34,002.07 THB | 49,634.81 THB |
| INR | 163,996.26 INR | 2,006.95 INR | 82,859.45 INR | 120,954.81 INR |
| CZK | 42,623.06 CZK | 521.61 CZK | 21,535.39 CZK | 31,436.47 CZK |
| CNH | 13,534.67 CNH | 165.63 CNH | 6,838.42 CNH | 9,982.45 CNH |
| HKD | 15,458.81 HKD | 189.18 HKD | 7,810.60 HKD | 11,401.58 HKD |
| JPY | 261,582.00 JPY | 3,201.20 JPY | 132,165.58 JPY | 192,929.86 JPY |
| HUF | 690,361.31 HUF | 8,448.50 HUF | 348,806.50 HUF | 509,173.33 HUF |
| AUD | 2,945.84 AUD | 36.05 AUD | 1,488.40 AUD | 2,172.71 AUD |
| NZD | 3,148.30 NZD | 38.53 NZD | 1,590.67 NZD | 2,322.00 NZD |
| TRY | 37,781.72 TRY | 462.36 TRY | 19,089.30 TRY | 27,865.77 TRY |