Metallpreise auf Thu 03 October 2024

Thu 03 October 2024	Schließen	Ändern $	Ändern %
Gold	2653.84	-2.27	-0.09%
Silber	32.2025	0.17	0.54%
Platin	988.893	-2.66	-0.27%
Palladium	1006.375	5.03	0.50%

Currency	Gold	Silber	Platin	Palladium
EUR	2,417.77 ^EUR	29.34 ^EUR	901.04 ^EUR	916.97 ^EUR
USD	2,653.84 ^USD	32.20 ^USD	988.89 ^USD	1,006.38 ^USD
GBP	2,021.46 ^GBP	24.53 ^GBP	753.35 ^GBP	766.67 ^GBP
CHF	2,276.86 ^CHF	27.63 ^CHF	848.60 ^CHF	863.60 ^CHF
NOK	28,276.98 ^NOK	343.12 ^NOK	10,536.77 ^NOK	10,723.05 ^NOK
SEK	27,526.16 ^SEK	334.01 ^SEK	10,257.00 ^SEK	10,438.32 ^SEK
DKK	18,026.08 ^DKK	218.73 ^DKK	6,717.01 ^DKK	6,835.75 ^DKK
PLN	10,433.97 ^PLN	126.61 ^PLN	3,887.98 ^PLN	3,956.71 ^PLN
CAD	3,602.52 ^CAD	43.72 ^CAD	1,342.58 ^CAD	1,366.32 ^CAD
SGD	3,461.53 ^SGD	42.01 ^SGD	1,290.04 ^SGD	1,312.85 ^SGD
ZAR	46,389.79 ^ZAR	562.91 ^ZAR	17,286.10 ^ZAR	17,591.69 ^ZAR
MXN	51,168.95 ^MXN	620.90 ^MXN	19,066.94 ^MXN	19,404.02 ^MXN
THB	88,378.18 ^THB	1,072.41 ^THB	32,932.11 ^THB	33,514.30 ^THB
INR	221,001.18 ^INR	2,681.70 ^INR	82,351.05 ^INR	83,806.88 ^INR
CZK	61,270.27 ^CZK	743.47 ^CZK	22,830.97 ^CZK	23,234.58 ^CZK
CNH	18,834.46 ^CNH	228.54 ^CNH	7,018.23 ^CNH	7,142.30 ^CNH
HKD	20,609.55 ^HKD	250.12 ^HKD	7,680.72 ^HKD	7,816.50 ^HKD
JPY	394,579.00 ^JPY	4,788.60 ^JPY	147,050.37 ^JPY	149,649.98 ^JPY
HUF	970,429.67 ^HUF	11,775.49 ^HUF	361,608.50 ^HUF	368,001.15 ^HUF
AUD	3,905.68 ^AUD	47.40 ^AUD	1,455.54 ^AUD	1,481.27 ^AUD
NZD	4,308.54 ^NZD	52.29 ^NZD	1,605.71 ^NZD	1,634.10 ^NZD
TRY	90,944.07 ^TRY	1,103.54 ^TRY	33,888.24 ^TRY	34,487.32 ^TRY