Metallpreise auf Mon 07 October 2024
| Mon 07 October 2024 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 2621.965 | -20.62 | -0.79% |
| Silber | 30.6695 | -1.02 | -3.31% |
| Platin | 953.917 | -19.65 | -2.06% |
| Palladium | 1017.308 | -2.93 | -0.29% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 6 October 2024
Metallpreise auf Sat 5 October 2024
Metallpreise auf Fri 4 October 2024
Metallpreise auf Thu 3 October 2024
Metallpreise auf Wed 2 October 2024
Metallpreise auf Tue 1 October 2024
Metallpreise auf Mon 30 September 2024
Metallpreise auf Sun 29 September 2024
Metallpreise auf Sat 28 September 2024
Metallpreise auf Fri 27 September 2024
Edelmetall-Schlusskurse am Mon 07 October 2024
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 2,387.88 EUR | 27.93 EUR | 868.72 EUR | 926.45 EUR |
| USD | 2,621.97 USD | 30.67 USD | 953.92 USD | 1,017.31 USD |
| GBP | 2,000.86 GBP | 23.40 GBP | 727.93 GBP | 776.30 GBP |
| CHF | 2,247.81 CHF | 26.29 CHF | 817.76 CHF | 872.11 CHF |
| NOK | 28,064.20 NOK | 328.27 NOK | 10,210.25 NOK | 10,888.76 NOK |
| SEK | 27,095.52 SEK | 316.94 SEK | 9,857.83 SEK | 10,512.91 SEK |
| DKK | 17,807.60 DKK | 208.30 DKK | 6,478.72 DKK | 6,909.25 DKK |
| PLN | 10,274.83 PLN | 120.19 PLN | 3,738.16 PLN | 3,986.58 PLN |
| CAD | 3,578.21 CAD | 41.85 CAD | 1,301.81 CAD | 1,388.32 CAD |
| SGD | 3,418.92 SGD | 39.99 SGD | 1,243.84 SGD | 1,326.50 SGD |
| ZAR | 46,049.44 ZAR | 538.65 ZAR | 16,753.60 ZAR | 17,866.93 ZAR |
| MXN | 50,760.59 MXN | 593.75 MXN | 18,467.59 MXN | 19,694.83 MXN |
| THB | 87,982.66 THB | 1,029.15 THB | 32,009.64 THB | 34,136.79 THB |
| INR | 218,346.76 INR | 2,554.03 INR | 79,438.39 INR | 84,717.34 INR |
| CZK | 60,450.98 CZK | 707.10 CZK | 21,993.13 CZK | 23,454.65 CZK |
| CNH | 18,547.10 CNH | 216.95 CNH | 6,747.76 CNH | 7,196.17 CNH |
| HKD | 20,387.87 HKD | 238.47 HKD | 7,417.22 HKD | 7,910.12 HKD |
| JPY | 388,582.00 JPY | 4,545.20 JPY | 141,368.59 JPY | 150,763.01 JPY |
| HUF | 953,752.88 HUF | 11,156.18 HUF | 346,992.08 HUF | 370,050.87 HUF |
| AUD | 3,885.92 AUD | 45.45 AUD | 1,413.71 AUD | 1,507.66 AUD |
| NZD | 4,271.68 NZD | 49.96 NZD | 1,554.07 NZD | 1,657.34 NZD |
| TRY | 89,844.33 TRY | 1,050.92 TRY | 32,686.95 TRY | 34,859.11 TRY |