Metallpreise auf Wed 16 October 2024
| Wed 16 October 2024 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 2693.01 | 19.08 | 0.71% |
| Silber | 31.694 | 0.01 | 0.03% |
| Platin | 993.466 | -2.21 | -0.22% |
| Palladium | 1041.238 | 17.99 | 1.73% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 15 October 2024
Metallpreise auf Mon 14 October 2024
Metallpreise auf Sun 13 October 2024
Metallpreise auf Sat 12 October 2024
Metallpreise auf Fri 11 October 2024
Metallpreise auf Thu 10 October 2024
Metallpreise auf Wed 9 October 2024
Metallpreise auf Tue 8 October 2024
Metallpreise auf Mon 7 October 2024
Metallpreise auf Sun 6 October 2024
Edelmetall-Schlusskurse am Wed 16 October 2024
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 2,486.43 EUR | 29.26 EUR | 917.26 EUR | 961.37 EUR |
| USD | 2,693.01 USD | 31.69 USD | 993.47 USD | 1,041.24 USD |
| GBP | 2,069.73 GBP | 24.36 GBP | 763.54 GBP | 800.25 GBP |
| CHF | 2,332.15 CHF | 27.45 CHF | 860.35 CHF | 901.72 CHF |
| NOK | 29,420.73 NOK | 346.25 NOK | 10,853.47 NOK | 11,375.37 NOK |
| SEK | 28,385.00 SEK | 334.06 SEK | 10,471.38 SEK | 10,974.91 SEK |
| DKK | 18,544.20 DKK | 218.25 DKK | 6,841.06 DKK | 7,170.02 DKK |
| PLN | 10,714.68 PLN | 126.10 PLN | 3,952.70 PLN | 4,142.77 PLN |
| CAD | 3,715.05 CAD | 43.72 CAD | 1,370.51 CAD | 1,436.41 CAD |
| SGD | 3,539.60 SGD | 41.66 SGD | 1,305.79 SGD | 1,368.58 SGD |
| ZAR | 47,603.80 ZAR | 560.25 ZAR | 17,561.30 ZAR | 18,405.76 ZAR |
| MXN | 53,416.26 MXN | 628.66 MXN | 19,705.55 MXN | 20,653.11 MXN |
| THB | 89,442.94 THB | 1,052.65 THB | 32,995.99 THB | 34,582.64 THB |
| INR | 224,263.10 INR | 2,639.35 INR | 82,731.87 INR | 86,710.14 INR |
| CZK | 62,732.46 CZK | 738.30 CZK | 23,142.34 CZK | 24,255.17 CZK |
| CNH | 19,219.20 CNH | 226.19 CNH | 7,090.07 CNH | 7,431.00 CNH |
| HKD | 20,934.24 HKD | 246.38 HKD | 7,722.79 HKD | 8,094.15 HKD |
| JPY | 404,538.00 JPY | 4,761.00 JPY | 149,239.46 JPY | 156,415.81 JPY |
| HUF | 994,905.61 HUF | 11,709.03 HUF | 367,026.08 HUF | 384,674.97 HUF |
| AUD | 4,021.68 AUD | 47.33 AUD | 1,483.63 AUD | 1,554.97 AUD |
| NZD | 4,444.15 NZD | 52.30 NZD | 1,639.49 NZD | 1,718.33 NZD |
| TRY | 91,945.12 TRY | 1,082.10 TRY | 33,919.06 TRY | 35,550.09 TRY |