Metallpreise auf Mon 21 October 2024
| Mon 21 October 2024 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 2748.96 | 29.28 | 1.07% |
| Silber | 34.86 | 1.08 | 3.09% |
| Platin | 1030.314 | 25.24 | 2.45% |
| Palladium | 1079.892 | 24.97 | 2.31% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 20 October 2024
Metallpreise auf Sat 19 October 2024
Metallpreise auf Fri 18 October 2024
Metallpreise auf Thu 17 October 2024
Metallpreise auf Wed 16 October 2024
Metallpreise auf Tue 15 October 2024
Metallpreise auf Mon 14 October 2024
Metallpreise auf Sun 13 October 2024
Metallpreise auf Sat 12 October 2024
Metallpreise auf Fri 11 October 2024
Edelmetall-Schlusskurse am Mon 21 October 2024
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 2,545.68 EUR | 32.28 EUR | 954.10 EUR | 1,000.01 EUR |
| USD | 2,748.96 USD | 34.86 USD | 1,030.31 USD | 1,079.89 USD |
| GBP | 2,117.06 GBP | 26.85 GBP | 793.45 GBP | 831.63 GBP |
| CHF | 2,378.91 CHF | 30.17 CHF | 891.59 CHF | 934.50 CHF |
| NOK | 30,009.85 NOK | 380.56 NOK | 11,247.73 NOK | 11,788.96 NOK |
| SEK | 28,980.64 SEK | 367.51 SEK | 10,861.98 SEK | 11,384.65 SEK |
| DKK | 18,983.22 DKK | 240.73 DKK | 7,114.94 DKK | 7,457.30 DKK |
| PLN | 11,007.66 PLN | 139.59 PLN | 4,125.69 PLN | 4,324.21 PLN |
| CAD | 3,798.14 CAD | 48.16 CAD | 1,423.50 CAD | 1,492.00 CAD |
| SGD | 3,618.27 SGD | 45.88 SGD | 1,356.10 SGD | 1,421.35 SGD |
| ZAR | 48,188.31 ZAR | 611.08 ZAR | 18,061.04 ZAR | 18,930.13 ZAR |
| MXN | 54,858.38 MXN | 695.67 MXN | 20,561.00 MXN | 21,550.38 MXN |
| THB | 92,051.67 THB | 1,167.32 THB | 34,501.09 THB | 36,161.26 THB |
| INR | 228,922.39 INR | 2,903.00 INR | 85,800.43 INR | 89,929.09 INR |
| CZK | 64,189.59 CZK | 814.00 CZK | 24,058.35 CZK | 25,216.02 CZK |
| CNH | 19,615.18 CNH | 248.74 CNH | 7,351.80 CNH | 7,705.56 CNH |
| HKD | 21,365.47 HKD | 270.93 HKD | 8,007.56 HKD | 8,392.88 HKD |
| JPY | 415,366.00 JPY | 5,267.20 JPY | 155,674.26 JPY | 163,165.20 JPY |
| HUF | 1,019,108.20 HUF | 12,923.47 HUF | 381,963.16 HUF | 400,342.96 HUF |
| AUD | 4,113.80 AUD | 52.17 AUD | 1,541.79 AUD | 1,615.98 AUD |
| NZD | 4,548.35 NZD | 57.68 NZD | 1,704.72 NZD | 1,786.75 NZD |
| TRY | 94,202.41 TRY | 1,194.60 TRY | 35,307.19 TRY | 37,006.15 TRY |