Metallpreise auf Fri 31 January 2025
| Fri 31 January 2025 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 2797.94 | 0.00 | 0.00% |
| Silber | 31.324 | 0.00 | 0.00% |
| Platin | 1032.038 | 0.00 | 0.00% |
| Palladium | 1067.209 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 30 January 2025
Metallpreise auf Wed 29 January 2025
Metallpreise auf Tue 28 January 2025
Metallpreise auf Mon 27 January 2025
Metallpreise auf Sun 26 January 2025
Metallpreise auf Sat 25 January 2025
Metallpreise auf Fri 24 January 2025
Metallpreise auf Thu 23 January 2025
Metallpreise auf Wed 22 January 2025
Metallpreise auf Tue 21 January 2025
Edelmetall-Schlusskurse am Fri 31 January 2025
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 2,701.68 EUR | 30.23 EUR | 996.12 EUR | 1,030.06 EUR |
| USD | 2,797.94 USD | 31.32 USD | 1,032.04 USD | 1,067.21 USD |
| GBP | 2,258.71 GBP | 25.28 GBP | 832.79 GBP | 861.17 GBP |
| CHF | 2,550.91 CHF | 28.55 CHF | 940.52 CHF | 972.57 CHF |
| NOK | 31,683.87 NOK | 354.71 NOK | 11,686.80 NOK | 12,085.07 NOK |
| SEK | 31,058.11 SEK | 347.71 SEK | 11,455.98 SEK | 11,846.39 SEK |
| DKK | 20,151.55 DKK | 225.60 DKK | 7,433.03 DKK | 7,686.34 DKK |
| PLN | 11,380.62 PLN | 127.41 PLN | 4,197.81 PLN | 4,340.87 PLN |
| CAD | 4,066.20 CAD | 45.50 CAD | 1,499.24 CAD | 1,550.33 CAD |
| SGD | 3,803.63 SGD | 42.56 SGD | 1,402.42 SGD | 1,450.21 SGD |
| ZAR | 52,244.81 ZAR | 584.90 ZAR | 19,270.83 ZAR | 19,927.57 ZAR |
| MXN | 57,841.95 MXN | 647.56 MXN | 21,335.37 MXN | 22,062.47 MXN |
| THB | 94,531.20 THB | 1,058.31 THB | 34,868.44 THB | 36,056.72 THB |
| INR | 233,001.25 INR | 2,608.54 INR | 85,944.00 INR | 88,872.90 INR |
| CZK | 68,014.98 CZK | 761.45 CZK | 25,087.76 CZK | 25,942.73 CZK |
| CNH | 20,485.17 CNH | 229.34 CNH | 7,556.09 CNH | 7,813.59 CNH |
| HKD | 21,811.65 HKD | 244.09 HKD | 8,041.96 HKD | 8,316.02 HKD |
| JPY | 434,471.00 JPY | 4,862.00 JPY | 160,177.46 JPY | 165,636.17 JPY |
| HUF | 1,101,003.38 HUF | 12,326.15 HUF | 406,112.11 HUF | 419,952.08 HUF |
| AUD | 4,506.86 AUD | 50.43 AUD | 1,661.68 AUD | 1,718.31 AUD |
| NZD | 4,964.96 NZD | 55.56 NZD | 1,830.57 NZD | 1,892.95 NZD |
| TRY | 100,183.99 TRY | 1,121.60 TRY | 36,953.50 TRY | 38,212.85 TRY |