Metallpreise auf Thu 06 February 2025
| Thu 06 February 2025 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 2861.23 | 5.31 | 0.19% |
| Silber | 31.8085 | -0.41 | -1.28% |
| Platin | 998.849 | -12.83 | -1.28% |
| Palladium | 975.676 | -17.64 | -1.81% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 5 February 2025
Metallpreise auf Tue 4 February 2025
Metallpreise auf Mon 3 February 2025
Metallpreise auf Sun 2 February 2025
Metallpreise auf Sat 1 February 2025
Metallpreise auf Fri 31 January 2025
Metallpreise auf Thu 30 January 2025
Metallpreise auf Wed 29 January 2025
Metallpreise auf Tue 28 January 2025
Metallpreise auf Mon 27 January 2025
Edelmetall-Schlusskurse am Thu 06 February 2025
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 2,770.13 EUR | 30.80 EUR | 967.22 EUR | 944.78 EUR |
| USD | 2,861.23 USD | 31.81 USD | 998.85 USD | 975.68 USD |
| GBP | 2,306.61 GBP | 25.65 GBP | 805.48 GBP | 786.80 GBP |
| CHF | 2,603.24 CHF | 28.95 CHF | 908.93 CHF | 887.85 CHF |
| NOK | 32,166.38 NOK | 357.60 NOK | 11,229.21 NOK | 10,968.70 NOK |
| SEK | 31,328.75 SEK | 348.28 SEK | 10,936.80 SEK | 10,683.07 SEK |
| DKK | 20,670.53 DKK | 229.80 DKK | 7,216.03 DKK | 7,048.62 DKK |
| PLN | 11,622.20 PLN | 129.20 PLN | 4,057.28 PLN | 3,963.16 PLN |
| CAD | 4,088.93 CAD | 45.46 CAD | 1,427.67 CAD | 1,394.55 CAD |
| SGD | 3,876.71 SGD | 43.10 SGD | 1,353.57 SGD | 1,322.17 SGD |
| ZAR | 52,629.52 ZAR | 585.09 ZAR | 18,372.85 ZAR | 17,946.60 ZAR |
| MXN | 58,831.04 MXN | 654.03 MXN | 20,537.78 MXN | 20,061.31 MXN |
| THB | 97,024.31 THB | 1,078.63 THB | 33,870.97 THB | 33,085.17 THB |
| INR | 238,271.79 INR | 2,648.88 INR | 83,180.15 INR | 81,250.39 INR |
| CZK | 69,622.60 CZK | 774.00 CZK | 24,305.09 CZK | 23,741.22 CZK |
| CNH | 20,897.65 CNH | 232.32 CNH | 7,295.32 CNH | 7,126.07 CNH |
| HKD | 22,287.33 HKD | 247.81 HKD | 7,781.72 HKD | 7,601.19 HKD |
| JPY | 433,177.00 JPY | 4,816.40 JPY | 151,245.72 JPY | 147,736.86 JPY |
| HUF | 1,122,889.71 HUF | 12,483.25 HUF | 391,998.29 HUF | 382,904.05 HUF |
| AUD | 4,560.70 AUD | 50.71 AUD | 1,592.40 AUD | 1,555.46 AUD |
| NZD | 5,056.19 NZD | 56.22 NZD | 1,764.88 NZD | 1,723.93 NZD |
| TRY | 102,988.83 TRY | 1,144.93 TRY | 35,953.17 TRY | 35,119.07 TRY |