Metallpreise auf Fri 14 February 2025
Fri 14 February 2025 | Schließen | Ändern $ | Ändern % |
---|---|---|---|
Gold | 2882.482 | 0.00 | 0.00% |
Silber | 32.1475 | 0.00 | 0.00% |
Platin | 1001.353 | 0.00 | 0.00% |
Palladium | 989.553 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 13 February 2025
Metallpreise auf Wed 12 February 2025
Metallpreise auf Tue 11 February 2025
Metallpreise auf Mon 10 February 2025
Metallpreise auf Sun 9 February 2025
Metallpreise auf Sat 8 February 2025
Metallpreise auf Fri 7 February 2025
Metallpreise auf Thu 6 February 2025
Metallpreise auf Wed 5 February 2025
Metallpreise auf Tue 4 February 2025
Edelmetall-Schlusskurse am Fri 14 February 2025
Currency | Gold | Silber | Platin | Palladium |
---|---|---|---|---|
EUR | 2,747.43 EUR | 30.64 EUR | 954.40 EUR | 943.15 EUR |
USD | 2,882.48 USD | 32.15 USD | 1,001.35 USD | 989.55 USD |
GBP | 2,290.35 GBP | 25.54 GBP | 795.58 GBP | 786.21 GBP |
CHF | 2,592.94 CHF | 28.92 CHF | 900.74 CHF | 890.12 CHF |
NOK | 32,067.47 NOK | 357.64 NOK | 11,140.00 NOK | 11,008.73 NOK |
SEK | 30,824.97 SEK | 343.78 SEK | 10,708.37 SEK | 10,582.18 SEK |
DKK | 20,497.33 DKK | 228.60 DKK | 7,120.62 DKK | 7,036.71 DKK |
PLN | 11,442.59 PLN | 127.62 PLN | 3,975.07 PLN | 3,928.23 PLN |
CAD | 4,087.75 CAD | 45.59 CAD | 1,420.02 CAD | 1,403.29 CAD |
SGD | 3,861.47 SGD | 43.06 SGD | 1,341.01 SGD | 1,325.21 SGD |
ZAR | 52,853.19 ZAR | 589.46 ZAR | 18,360.81 ZAR | 18,144.44 ZAR |
MXN | 58,543.79 MXN | 652.92 MXN | 20,337.68 MXN | 20,098.02 MXN |
THB | 97,220.35 THB | 1,084.27 THB | 33,773.63 THB | 33,375.64 THB |
INR | 240,041.57 INR | 2,677.12 INR | 83,388.67 INR | 82,406.02 INR |
CZK | 68,748.64 CZK | 766.73 CZK | 23,882.77 CZK | 23,601.33 CZK |
CNH | 20,929.30 CNH | 233.42 CNH | 7,270.68 CNH | 7,185.01 CNH |
HKD | 22,439.79 HKD | 250.25 HKD | 7,795.09 HKD | 7,703.23 HKD |
JPY | 439,054.00 JPY | 4,896.50 JPY | 152,518.08 JPY | 150,720.80 JPY |
HUF | 1,105,648.03 HUF | 12,330.98 HUF | 384,093.98 HUF | 379,567.79 HUF |
AUD | 4,538.40 AUD | 50.61 AUD | 1,576.54 AUD | 1,557.96 AUD |
NZD | 5,030.21 NZD | 56.10 NZD | 1,747.32 NZD | 1,726.73 NZD |
TRY | 104,420.79 TRY | 1,164.58 TRY | 36,275.01 TRY | 35,847.55 TRY |