Metallpreise auf Sun 30 March 2025
| Sun 30 March 2025 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 3123.79 | 38.45 | 1.23% |
| Silber | 34.08945 | -0.04 | -0.12% |
| Platin | 1007.885 | 29.06 | 2.88% |
| Palladium | 994.842 | 19.59 | 1.97% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 29 March 2025
Metallpreise auf Fri 28 March 2025
Metallpreise auf Thu 27 March 2025
Metallpreise auf Wed 26 March 2025
Metallpreise auf Tue 25 March 2025
Metallpreise auf Mon 24 March 2025
Metallpreise auf Sun 23 March 2025
Metallpreise auf Sat 22 March 2025
Metallpreise auf Fri 21 March 2025
Metallpreise auf Thu 20 March 2025
Edelmetall-Schlusskurse am Sun 30 March 2025
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 2,888.38 EUR | 31.52 EUR | 931.90 EUR | 919.84 EUR |
| USD | 3,123.79 USD | 34.09 USD | 1,007.89 USD | 994.84 USD |
| GBP | 2,418.41 GBP | 26.39 GBP | 780.28 GBP | 770.19 GBP |
| CHF | 2,762.64 CHF | 30.15 CHF | 891.34 CHF | 879.81 CHF |
| NOK | 32,843.37 NOK | 358.41 NOK | 10,596.85 NOK | 10,459.72 NOK |
| SEK | 31,376.44 SEK | 342.41 SEK | 10,123.55 SEK | 9,992.54 SEK |
| DKK | 21,548.53 DKK | 235.16 DKK | 6,952.59 DKK | 6,862.62 DKK |
| PLN | 12,098.75 PLN | 132.03 PLN | 3,903.64 PLN | 3,853.12 PLN |
| CAD | 4,494.76 CAD | 49.05 CAD | 1,450.21 CAD | 1,431.44 CAD |
| SGD | 4,195.39 SGD | 45.78 SGD | 1,353.61 SGD | 1,336.09 SGD |
| ZAR | 57,229.39 ZAR | 624.54 ZAR | 18,464.96 ZAR | 18,226.00 ZAR |
| MXN | 63,929.61 MXN | 697.65 MXN | 20,626.77 MXN | 20,359.84 MXN |
| THB | 106,074.54 THB | 1,157.58 THB | 34,224.75 THB | 33,781.85 THB |
| INR | 260,136.74 INR | 2,838.83 INR | 83,932.63 INR | 82,846.46 INR |
| CZK | 72,084.11 CZK | 786.64 CZK | 23,257.80 CZK | 22,956.82 CZK |
| CNH | 22,696.43 CNH | 247.68 CNH | 7,322.96 CNH | 7,228.19 CNH |
| HKD | 24,305.03 HKD | 265.23 HKD | 7,841.83 HKD | 7,740.35 HKD |
| JPY | 468,483.00 JPY | 5,112.40 JPY | 151,152.51 JPY | 149,196.45 JPY |
| HUF | 1,163,596.16 HUF | 12,698.15 HUF | 375,432.12 HUF | 370,573.67 HUF |
| AUD | 5,001.03 AUD | 54.57 AUD | 1,613.55 AUD | 1,592.66 AUD |
| NZD | 5,501.27 NZD | 60.03 NZD | 1,774.95 NZD | 1,751.98 NZD |
| TRY | 118,561.51 TRY | 1,293.84 TRY | 38,253.65 TRY | 37,758.61 TRY |