Metal prices on Tue 19 December 2006
| Tue 19 December 2006 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 620.55 | -2.20 | -0.35% |
| Silver | 12.525 | -0.14 | -1.12% |
| Platinum | 1116.5 | -4.50 | -0.40% |
| Palladium | 325 | -0.50 | -0.15% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 18 December 2006
Metal prices on Sun 17 December 2006
Metal prices on Sat 16 December 2006
Metal prices on Fri 15 December 2006
Metal prices on Thu 14 December 2006
Metal prices on Wed 13 December 2006
Metal prices on Tue 12 December 2006
Metal prices on Mon 11 December 2006
Metal prices on Sun 10 December 2006
Metal prices on Sat 9 December 2006
Precious Metals Closing Prices on Tue 19 December 2006
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 471.07 EUR | 9.51 EUR | 847.55 EUR | 246.71 EUR |
| USD | 620.55 USD | 12.53 USD | 1,116.50 USD | 325.00 USD |
| GBP | 315.90 GBP | 6.38 GBP | 568.36 GBP | 165.44 GBP |
| CHF | 755.80 CHF | 15.25 CHF | 1,359.84 CHF | 395.83 CHF |
| NOK | 3,842.82 NOK | 77.56 NOK | 6,914.04 NOK | 2,012.60 NOK |
| SEK | 4,237.24 SEK | 85.52 SEK | 7,623.69 SEK | 2,219.17 SEK |
| DKK | 3,511.63 DKK | 70.88 DKK | 6,318.16 DKK | 1,839.14 DKK |
| PLN | 1,792.27 PLN | 36.17 PLN | 3,224.68 PLN | 938.67 PLN |
| CAD | 712.95 CAD | 14.39 CAD | 1,282.75 CAD | 373.39 CAD |
| SGD | nan SGD | nan SGD | 1,718.57 SGD | 500.26 SGD |
| ZAR | 4,304.29 ZAR | 86.88 ZAR | 7,744.32 ZAR | 2,254.28 ZAR |
| MXN | 6,718.26 MXN | 135.60 MXN | 12,087.56 MXN | 3,518.55 MXN |
| THB | 22,628.36 THB | 456.72 THB | 40,713.17 THB | 11,851.13 THB |
| INR | 0.00 INR | 0.00 INR | 0.00 INR | 0.00 INR |
| CZK | 12,940.95 CZK | 261.20 CZK | 23,283.49 CZK | 6,777.55 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 8,682.18 HKD | 2,527.28 HKD |
| JPY | 73,517.00 JPY | 1,483.90 JPY | 132,272.87 JPY | 38,503.08 JPY |
| HUF | 118,866.35 HUF | 2,399.16 HUF | 213,865.58 HUF | 62,253.75 HUF |
| AUD | 789.91 AUD | 15.94 AUD | 1,421.21 AUD | 413.70 AUD |
| NZD | 892.88 NZD | 18.02 NZD | 1,606.47 NZD | 467.63 NZD |
| TRY | 0.00 TRY | 0.00 TRY | 0.00 TRY | 0.00 TRY |