Metal prices on Mon 12 March 2007

Mon 12 March 2007	Close	Change $	Change %
Gold	643.75	-6.80	-1.06%
Silver	12.79	-0.22	-1.72%
Platinum	1217	10.00	0.82%
Palladium	347.5	-4.00	-1.15%

Currency	Gold	Silver	Platinum	Palladium
EUR	487.81 ^EUR	9.69 ^EUR	922.19 ^EUR	263.32 ^EUR
USD	643.75 ^USD	12.79 ^USD	1,217.00 ^USD	347.50 ^USD
GBP	333.73 ^GBP	6.63 ^GBP	630.91 ^GBP	180.15 ^GBP
CHF	783.93 ^CHF	15.58 ^CHF	1,482.00 ^CHF	423.17 ^CHF
NOK	3,958.29 ^NOK	78.64 ^NOK	7,483.09 ^NOK	2,136.71 ^NOK
SEK	4,525.95 ^SEK	89.92 ^SEK	8,556.24 ^SEK	2,443.13 ^SEK
DKK	3,634.61 ^DKK	72.21 ^DKK	6,871.18 ^DKK	1,961.99 ^DKK
PLN	1,902.41 ^PLN	37.80 ^PLN	3,596.48 ^PLN	1,026.93 ^PLN
CAD	756.54 ^CAD	15.03 ^CAD	1,430.22 ^CAD	408.38 ^CAD
SGD	nan ^SGD	nan ^SGD	1,860.98 ^SGD	531.38 ^SGD
ZAR	4,830.41 ^ZAR	95.97 ^ZAR	9,131.82 ^ZAR	2,607.48 ^ZAR
MXN	7,209.03 ^MXN	143.23 ^MXN	13,628.57 ^MXN	3,891.48 ^MXN
THB	21,115.00 ^THB	419.51 ^THB	39,917.60 ^THB	11,398.00 ^THB
INR	28,456.97 ^INR	565.38 ^INR	53,797.49 ^INR	15,361.24 ^INR
CZK	13,755.91 ^CZK	273.30 ^CZK	26,005.34 ^CZK	7,425.52 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,511.65 ^HKD	2,715.94 ^HKD
JPY	74,862.00 ^JPY	1,487.40 ^JPY	141,524.93 ^JPY	40,410.78 ^JPY
HUF	122,621.50 ^HUF	2,436.24 ^HUF	231,814.16 ^HUF	66,191.80 ^HUF
AUD	823.63 ^AUD	16.36 ^AUD	1,557.06 ^AUD	444.60 ^AUD
NZD	936.02 ^NZD	18.60 ^NZD	1,769.54 ^NZD	505.27 ^NZD
TRY	920.21 ^TRY	18.28 ^TRY	1,739.64 ^TRY	496.73 ^TRY