Metal prices on Thu 22 March 2007
| Thu 22 March 2007 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 657.4 | -6.35 | -0.97% |
| Silver | 13.158 | -0.26 | -1.95% |
| Platinum | 1232 | -5.50 | -0.45% |
| Palladium | 356.5 | 1.00 | 0.28% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Wed 21 March 2007
Metal prices on Tue 20 March 2007
Metal prices on Mon 19 March 2007
Metal prices on Sun 18 March 2007
Metal prices on Sat 17 March 2007
Metal prices on Fri 16 March 2007
Metal prices on Thu 15 March 2007
Metal prices on Wed 14 March 2007
Metal prices on Tue 13 March 2007
Metal prices on Mon 12 March 2007
Precious Metals Closing Prices on Thu 22 March 2007
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 494.90 EUR | 9.91 EUR | 927.47 EUR | 268.38 EUR |
| USD | 657.40 USD | 13.16 USD | 1,232.00 USD | 356.50 USD |
| GBP | 335.16 GBP | 6.71 GBP | 628.10 GBP | 181.75 GBP |
| CHF | 801.37 CHF | 16.04 CHF | 1,501.81 CHF | 434.57 CHF |
| NOK | 4,022.76 NOK | 80.52 NOK | 7,538.85 NOK | 2,181.49 NOK |
| SEK | 4,603.97 SEK | 92.15 SEK | 8,628.07 SEK | 2,496.68 SEK |
| DKK | 3,686.83 DKK | 73.79 DKK | 6,909.30 DKK | 1,999.32 DKK |
| PLN | 1,914.74 PLN | 38.32 PLN | 3,588.32 PLN | 1,038.34 PLN |
| CAD | 763.11 CAD | 15.27 CAD | 1,430.11 CAD | 413.83 CAD |
| SGD | nan SGD | nan SGD | 1,869.19 SGD | 540.88 SGD |
| ZAR | 4,743.14 ZAR | 94.93 ZAR | 8,888.88 ZAR | 2,572.15 ZAR |
| MXN | 7,244.75 MXN | 145.01 MXN | 13,577.01 MXN | 3,928.74 MXN |
| THB | 20,872.45 THB | 417.77 THB | 39,116.00 THB | 11,318.88 THB |
| INR | 28,665.93 INR | 573.75 INR | 53,721.36 INR | 15,545.18 INR |
| CZK | 13,827.49 CZK | 276.76 CZK | 25,913.40 CZK | 7,498.48 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 9,623.15 HKD | 2,784.62 HKD |
| JPY | 77,652.00 JPY | 1,554.20 JPY | 145,523.84 JPY | 42,109.78 JPY |
| HUF | 121,993.72 HUF | 2,441.73 HUF | 228,622.24 HUF | 66,155.71 HUF |
| AUD | 816.75 AUD | 16.35 AUD | 1,530.62 AUD | 442.91 AUD |
| NZD | 924.49 NZD | 18.50 NZD | 1,732.53 NZD | 501.34 NZD |
| TRY | 912.93 TRY | 18.27 TRY | 1,710.88 TRY | 495.07 TRY |