Metal prices on Mon 09 April 2007

Mon 09 April 2007	Close	Change $	Change %
Gold	677.85	6.50	0.96%
Silver	13.9	0.15	1.08%
Platinum	1264.5	13.50	1.07%
Palladium	360	4.50	1.25%

Currency	Gold	Silver	Platinum	Palladium
EUR	504.39 ^EUR	10.34 ^EUR	940.92 ^EUR	267.88 ^EUR
USD	677.85 ^USD	13.90 ^USD	1,264.50 ^USD	360.00 ^USD
GBP	343.59 ^GBP	7.05 ^GBP	640.95 ^GBP	182.48 ^GBP
CHF	824.64 ^CHF	16.91 ^CHF	1,538.33 ^CHF	437.96 ^CHF
NOK	4,082.32 ^NOK	83.71 ^NOK	7,615.39 ^NOK	2,168.08 ^NOK
SEK	4,671.19 ^SEK	95.79 ^SEK	8,713.90 ^SEK	2,480.82 ^SEK
DKK	3,761.59 ^DKK	77.14 ^DKK	7,017.09 ^DKK	1,997.75 ^DKK
PLN	1,932.98 ^PLN	39.64 ^PLN	3,605.89 ^PLN	1,026.59 ^PLN
CAD	777.80 ^CAD	15.95 ^CAD	1,450.95 ^CAD	413.08 ^CAD
SGD	nan ^SGD	nan ^SGD	1,917.11 ^SGD	545.80 ^SGD
ZAR	4,843.24 ^ZAR	99.32 ^ZAR	9,034.85 ^ZAR	2,572.20 ^ZAR
MXN	7,452.96 ^MXN	152.83 ^MXN	13,903.18 ^MXN	3,958.20 ^MXN
THB	21,928.45 ^THB	449.67 ^THB	40,906.58 ^THB	11,646.00 ^THB
INR	29,049.26 ^INR	595.68 ^INR	54,190.15 ^INR	15,427.80 ^INR
CZK	14,088.63 ^CZK	288.90 ^CZK	26,281.73 ^CZK	7,482.34 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,879.79 ^HKD	2,812.75 ^HKD
JPY	80,705.00 ^JPY	1,655.00 ^JPY	150,551.37 ^JPY	42,861.60 ^JPY
HUF	123,676.44 ^HUF	2,536.11 ^HUF	230,713.08 ^HUF	65,683.44 ^HUF
AUD	820.01 ^AUD	16.82 ^AUD	1,529.69 ^AUD	435.50 ^AUD
NZD	928.31 ^NZD	19.03 ^NZD	1,731.48 ^NZD	492.95 ^NZD
TRY	928.18 ^TRY	19.03 ^TRY	1,731.48 ^TRY	492.95 ^TRY