Metal prices on Fri 13 April 2007
| Fri 13 April 2007 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 685.1 | 0.00 | 0.00% |
| Silver | 14.063 | 0.00 | 0.00% |
| Platinum | 1273 | 0.00 | 0.00% |
| Palladium | 373.5 | -4.00 | -1.07% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Thu 12 April 2007
Metal prices on Wed 11 April 2007
Metal prices on Tue 10 April 2007
Metal prices on Mon 9 April 2007
Metal prices on Sun 8 April 2007
Metal prices on Sat 7 April 2007
Metal prices on Fri 6 April 2007
Metal prices on Thu 5 April 2007
Metal prices on Wed 4 April 2007
Metal prices on Tue 3 April 2007
Precious Metals Closing Prices on Fri 13 April 2007
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 506.45 EUR | 10.40 EUR | 941.05 EUR | 276.10 EUR |
| USD | 685.10 USD | 14.06 USD | 1,273.00 USD | 373.50 USD |
| GBP | 344.91 GBP | 7.08 GBP | 640.89 GBP | 188.04 GBP |
| CHF | 832.29 CHF | 17.08 CHF | 1,546.49 CHF | 453.74 CHF |
| NOK | 4,100.46 NOK | 84.17 NOK | 7,619.16 NOK | 2,235.47 NOK |
| SEK | 4,703.66 SEK | 96.55 SEK | 8,739.97 SEK | 2,564.32 SEK |
| DKK | 3,775.47 DKK | 77.50 DKK | 7,015.29 DKK | 2,058.30 DKK |
| PLN | 1,936.59 PLN | 39.75 PLN | 3,598.43 PLN | 1,055.78 PLN |
| CAD | 779.55 CAD | 16.00 CAD | 1,448.50 CAD | 424.99 CAD |
| SGD | nan SGD | nan SGD | 1,930.63 SGD | 566.45 SGD |
| ZAR | 4,920.73 ZAR | 101.01 ZAR | 9,143.32 ZAR | 2,682.66 ZAR |
| MXN | 7,536.79 MXN | 154.71 MXN | 14,004.27 MXN | 4,108.87 MXN |
| THB | 22,334.26 THB | 458.45 THB | 41,499.80 THB | 12,176.10 THB |
| INR | 29,216.09 INR | 599.72 INR | 54,287.09 INR | 15,927.91 INR |
| CZK | 14,151.49 CZK | 290.49 CZK | 26,295.20 CZK | 7,715.05 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 9,946.84 HKD | 2,918.42 HKD |
| JPY | 81,704.00 JPY | 1,677.00 JPY | 151,815.43 JPY | 44,542.86 JPY |
| HUF | 124,408.68 HUF | 2,553.73 HUF | 231,166.62 HUF | 67,824.61 HUF |
| AUD | 822.06 AUD | 16.87 AUD | 1,527.48 AUD | 448.16 AUD |
| NZD | 928.76 NZD | 19.07 NZD | 1,725.75 NZD | 506.34 NZD |
| TRY | 935.33 TRY | 19.20 TRY | 1,737.96 TRY | 509.92 TRY |