Metal prices on Wed 18 April 2007
| Wed 18 April 2007 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 682.8 | -7.15 | -1.05% |
| Silver | 13.675 | -0.31 | -2.23% |
| Platinum | 1302 | 6.50 | 0.50% |
| Palladium | 376.5 | -3.50 | -0.93% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 17 April 2007
Metal prices on Mon 16 April 2007
Metal prices on Sun 15 April 2007
Metal prices on Sat 14 April 2007
Metal prices on Fri 13 April 2007
Metal prices on Thu 12 April 2007
Metal prices on Wed 11 April 2007
Metal prices on Tue 10 April 2007
Metal prices on Mon 9 April 2007
Metal prices on Sun 8 April 2007
Precious Metals Closing Prices on Wed 18 April 2007
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 501.62 EUR | 10.05 EUR | 956.51 EUR | 276.59 EUR |
| USD | 682.80 USD | 13.68 USD | 1,302.00 USD | 376.50 USD |
| GBP | 340.81 GBP | 6.83 GBP | 649.88 GBP | 187.93 GBP |
| CHF | 822.38 CHF | 16.47 CHF | 1,568.15 CHF | 453.46 CHF |
| NOK | 4,070.10 NOK | 81.52 NOK | 7,761.09 NOK | 2,244.28 NOK |
| SEK | 4,617.10 SEK | 92.47 SEK | 8,804.14 SEK | 2,545.90 SEK |
| DKK | 3,738.23 DKK | 74.87 DKK | 7,128.25 DKK | 2,061.28 DKK |
| PLN | 1,912.52 PLN | 38.30 PLN | 3,646.90 PLN | 1,054.58 PLN |
| CAD | 771.34 CAD | 15.45 CAD | 1,470.83 CAD | 425.32 CAD |
| SGD | nan SGD | nan SGD | 1,969.41 SGD | 569.49 SGD |
| ZAR | 4,819.71 ZAR | 96.53 ZAR | 9,190.49 ZAR | 2,657.62 ZAR |
| MXN | 7,509.09 MXN | 150.39 MXN | 14,318.75 MXN | 4,140.56 MXN |
| THB | 22,020.30 THB | 441.02 THB | 41,989.50 THB | 12,142.13 THB |
| INR | 28,739.05 INR | 575.58 INR | 54,801.18 INR | 15,846.89 INR |
| CZK | 14,034.22 CZK | 281.07 CZK | 26,761.20 CZK | 7,738.55 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 10,173.18 HKD | 2,941.78 HKD |
| JPY | 80,891.00 JPY | 1,620.00 JPY | 154,246.64 JPY | 44,603.58 JPY |
| HUF | 123,532.86 HUF | 2,474.09 HUF | 235,559.14 HUF | 68,116.76 HUF |
| AUD | 817.09 AUD | 16.36 AUD | 1,558.07 AUD | 450.55 AUD |
| NZD | 917.84 NZD | 18.38 NZD | 1,750.19 NZD | 506.10 NZD |
| TRY | 923.52 TRY | 18.50 TRY | 1,761.02 TRY | 509.24 TRY |