Metal prices on Mon 14 May 2007

Mon 14 May 2007	Close	Change $	Change %
Gold	672.15	2.40	0.36%
Silver	13.195	0.03	0.24%
Platinum	1328.5	5.50	0.41%
Palladium	359	-1.00	-0.28%

Currency	Gold	Silver	Platinum	Palladium
EUR	494.56 ^EUR	9.71 ^EUR	977.50 ^EUR	264.15 ^EUR
USD	672.15 ^USD	13.20 ^USD	1,328.50 ^USD	359.00 ^USD
GBP	338.45 ^GBP	6.64 ^GBP	668.95 ^GBP	180.77 ^GBP
CHF	817.02 ^CHF	16.04 ^CHF	1,614.83 ^CHF	436.38 ^CHF
NOK	4,041.50 ^NOK	79.34 ^NOK	7,988.00 ^NOK	2,158.60 ^NOK
SEK	4,550.97 ^SEK	89.34 ^SEK	8,994.95 ^SEK	2,430.70 ^SEK
DKK	3,685.94 ^DKK	72.36 ^DKK	7,285.23 ^DKK	1,968.68 ^DKK
PLN	1,871.64 ^PLN	36.74 ^PLN	3,699.27 ^PLN	999.65 ^PLN
CAD	738.42 ^CAD	14.50 ^CAD	1,459.48 ^CAD	394.39 ^CAD
SGD	nan ^SGD	nan ^SGD	2,014.15 ^SGD	544.28 ^SGD
ZAR	4,645.90 ^ZAR	91.20 ^ZAR	9,182.59 ^ZAR	2,481.41 ^ZAR
MXN	7,264.19 ^MXN	142.60 ^MXN	14,357.63 ^MXN	3,879.86 ^MXN
THB	22,281.77 ^THB	437.41 ^THB	44,039.78 ^THB	11,900.85 ^THB
INR	27,396.83 ^INR	537.83 ^INR	54,149.66 ^INR	14,632.84 ^INR
CZK	13,991.67 ^CZK	274.67 ^CZK	27,654.44 ^CZK	7,473.05 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,381.36 ^HKD	2,805.35 ^HKD
JPY	80,842.00 ^JPY	1,587.00 ^JPY	159,782.68 ^JPY	43,178.01 ^JPY
HUF	122,839.45 ^HUF	2,411.47 ^HUF	242,791.35 ^HUF	65,609.40 ^HUF
AUD	806.05 ^AUD	15.82 ^AUD	1,593.15 ^AUD	430.52 ^AUD
NZD	909.74 ^NZD	17.86 ^NZD	1,798.09 ^NZD	485.90 ^NZD
TRY	890.57 ^TRY	17.48 ^TRY	1,760.20 ^TRY	475.66 ^TRY