Metal prices on Mon 28 May 2007
| Mon 28 May 2007 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 656.8 | 1.30 | 0.20% |
| Silver | 13.17 | 0.24 | 1.86% |
| Platinum | 1258.5 | -11.50 | -0.91% |
| Palladium | 367.5 | 0.50 | 0.14% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 27 May 2007
Metal prices on Sat 26 May 2007
Metal prices on Fri 25 May 2007
Metal prices on Thu 24 May 2007
Metal prices on Wed 23 May 2007
Metal prices on Tue 22 May 2007
Metal prices on Mon 21 May 2007
Metal prices on Sun 20 May 2007
Metal prices on Sat 19 May 2007
Metal prices on Fri 18 May 2007
Precious Metals Closing Prices on Mon 28 May 2007
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 488.38 EUR | 9.79 EUR | 935.79 EUR | 273.26 EUR |
| USD | 656.80 USD | 13.17 USD | 1,258.50 USD | 367.50 USD |
| GBP | 331.52 GBP | 6.65 GBP | 635.22 GBP | 185.49 GBP |
| CHF | 804.94 CHF | 16.14 CHF | 1,542.35 CHF | 450.39 CHF |
| NOK | 3,963.53 NOK | 79.48 NOK | 7,594.54 NOK | 2,217.72 NOK |
| SEK | 4,530.62 SEK | 90.85 SEK | 8,681.16 SEK | 2,535.02 SEK |
| DKK | 3,638.55 DKK | 72.96 DKK | 6,971.85 DKK | 2,035.88 DKK |
| PLN | 1,869.35 PLN | 37.48 PLN | 3,581.88 PLN | 1,045.96 PLN |
| CAD | 705.20 CAD | 14.14 CAD | 1,351.24 CAD | 394.58 CAD |
| SGD | nan SGD | nan SGD | 1,923.03 SGD | 561.55 SGD |
| ZAR | 4,690.37 ZAR | 94.05 ZAR | 8,987.26 ZAR | 2,624.41 ZAR |
| MXN | 7,102.47 MXN | 142.42 MXN | 13,609.10 MXN | 3,974.05 MXN |
| THB | 21,556.18 THB | 432.24 THB | 41,303.97 THB | 12,061.35 THB |
| INR | 26,600.40 INR | 533.39 INR | 50,969.25 INR | 14,883.75 INR |
| CZK | 13,851.48 CZK | 277.75 CZK | 26,540.93 CZK | 7,750.33 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 9,841.97 HKD | 2,874.00 HKD |
| JPY | 79,910.00 JPY | 1,602.40 JPY | 153,115.40 JPY | 44,711.89 JPY |
| HUF | 122,329.66 HUF | 2,452.93 HUF | 234,396.88 HUF | 68,447.24 HUF |
| AUD | 802.17 AUD | 16.08 AUD | 1,537.04 AUD | 448.84 AUD |
| NZD | 903.03 NZD | 18.11 NZD | 1,730.30 NZD | 505.27 NZD |
| TRY | 871.67 TRY | 17.48 TRY | 1,670.22 TRY | 487.73 TRY |