Metal prices on Wed 08 August 2007
| Wed 08 August 2007 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 662.02 | -12.98 | -1.96% |
| Silver | 12.675 | -0.47 | -3.67% |
| Platinum | 1269.5 | -14.50 | -1.14% |
| Palladium | 360 | -2.00 | -0.56% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 7 August 2007
Metal prices on Mon 6 August 2007
Metal prices on Sun 5 August 2007
Metal prices on Sat 4 August 2007
Metal prices on Fri 3 August 2007
Metal prices on Thu 2 August 2007
Metal prices on Wed 1 August 2007
Metal prices on Tue 31 July 2007
Metal prices on Mon 30 July 2007
Metal prices on Sun 29 July 2007
Precious Metals Closing Prices on Wed 08 August 2007
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 483.99 EUR | 9.27 EUR | 928.11 EUR | 263.19 EUR |
| USD | 662.02 USD | 12.68 USD | 1,269.50 USD | 360.00 USD |
| GBP | 327.19 GBP | 6.26 GBP | 627.42 GBP | 177.92 GBP |
| CHF | 792.07 CHF | 15.17 CHF | 1,518.89 CHF | 430.72 CHF |
| NOK | 3,847.98 NOK | 73.67 NOK | 7,378.94 NOK | 2,092.49 NOK |
| SEK | 4,488.24 SEK | 85.93 SEK | 8,606.71 SEK | 2,440.66 SEK |
| DKK | 3,602.31 DKK | 68.97 DKK | 6,907.84 DKK | 1,958.90 DKK |
| PLN | 1,828.38 PLN | 35.01 PLN | 3,506.13 PLN | 994.26 PLN |
| CAD | 700.36 CAD | 13.41 CAD | 1,343.03 CAD | 380.85 CAD |
| SGD | nan SGD | nan SGD | 1,927.86 SGD | 546.70 SGD |
| ZAR | 4,754.03 ZAR | 91.02 ZAR | 9,116.41 ZAR | 2,585.20 ZAR |
| MXN | 7,288.84 MXN | 139.55 MXN | 13,977.20 MXN | 3,963.60 MXN |
| THB | 20,357.12 THB | 389.76 THB | 39,037.13 THB | 11,070.00 THB |
| INR | 26,836.30 INR | 513.81 INR | 51,461.72 INR | 14,593.32 INR |
| CZK | 13,617.14 CZK | 260.71 CZK | 26,112.45 CZK | 7,404.87 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 9,931.74 HKD | 2,816.41 HKD |
| JPY | 78,230.00 JPY | 1,497.80 JPY | 150,014.28 JPY | 42,540.48 JPY |
| HUF | 121,603.14 HUF | 2,328.21 HUF | 233,188.11 HUF | 66,126.60 HUF |
| AUD | 779.12 AUD | 14.92 AUD | 1,494.06 AUD | 423.68 AUD |
| NZD | 880.46 NZD | 16.86 NZD | 1,688.39 NZD | 478.79 NZD |
| TRY | 856.97 TRY | 16.41 TRY | 1,643.33 TRY | 466.01 TRY |