Metal prices on Sun 12 August 2007
| Sun 12 August 2007 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 669.47 | -3.40 | -0.51% |
| Silver | 12.8 | -0.05 | -0.43% |
| Platinum | 1280.5 | 6.50 | 0.51% |
| Palladium | 358.5 | 6.50 | 1.81% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 11 August 2007
Metal prices on Fri 10 August 2007
Metal prices on Thu 9 August 2007
Metal prices on Wed 8 August 2007
Metal prices on Tue 7 August 2007
Metal prices on Mon 6 August 2007
Metal prices on Sun 5 August 2007
Metal prices on Sat 4 August 2007
Metal prices on Fri 3 August 2007
Metal prices on Thu 2 August 2007
Precious Metals Closing Prices on Sun 12 August 2007
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 491.78 EUR | 9.40 EUR | 940.64 EUR | 263.35 EUR |
| USD | 669.47 USD | 12.80 USD | 1,280.50 USD | 358.50 USD |
| GBP | 332.64 GBP | 6.36 GBP | 636.24 GBP | 178.13 GBP |
| CHF | 806.96 CHF | 15.43 CHF | 1,543.48 CHF | 432.13 CHF |
| NOK | 3,924.27 NOK | 75.03 NOK | 7,505.97 NOK | 2,101.44 NOK |
| SEK | 4,586.83 SEK | 87.70 SEK | 8,773.27 SEK | 2,456.24 SEK |
| DKK | 3,659.82 DKK | 69.97 DKK | 7,000.16 DKK | 1,959.83 DKK |
| PLN | 1,857.22 PLN | 35.51 PLN | 3,552.32 PLN | 994.54 PLN |
| CAD | 705.55 CAD | 13.49 CAD | 1,349.52 CAD | 377.82 CAD |
| SGD | nan SGD | nan SGD | 1,945.14 SGD | 544.58 SGD |
| ZAR | 4,816.84 ZAR | 92.10 ZAR | 9,213.20 ZAR | 2,579.41 ZAR |
| MXN | 7,383.08 MXN | 141.16 MXN | 14,121.67 MXN | 3,953.63 MXN |
| THB | 21,054.83 THB | 402.56 THB | 40,271.73 THB | 11,274.83 THB |
| INR | 27,187.18 INR | 519.81 INR | 52,001.11 INR | 14,558.69 INR |
| CZK | 13,775.84 CZK | 263.39 CZK | 26,349.16 CZK | 7,376.94 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 10,017.99 HKD | 2,804.72 HKD |
| JPY | 79,160.00 JPY | 1,513.40 JPY | 151,408.88 JPY | 42,389.76 JPY |
| HUF | 124,310.54 HUF | 2,376.77 HUF | 237,769.64 HUF | 66,568.07 HUF |
| AUD | 794.81 AUD | 15.20 AUD | 1,520.24 AUD | 425.62 AUD |
| NZD | 905.42 NZD | 17.31 NZD | 1,731.81 NZD | 484.85 NZD |
| TRY | 868.99 TRY | 16.61 TRY | 1,662.11 TRY | 465.34 TRY |