Metal prices on Mon 20 August 2007
| Mon 20 August 2007 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 657.45 | -0.50 | -0.08% |
| Silver | 11.575 | -0.19 | -1.64% |
| Platinum | 1244.5 | -3.00 | -0.24% |
| Palladium | 321 | -10.00 | -3.12% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 19 August 2007
Metal prices on Sat 18 August 2007
Metal prices on Fri 17 August 2007
Metal prices on Thu 16 August 2007
Metal prices on Wed 15 August 2007
Metal prices on Tue 14 August 2007
Metal prices on Mon 13 August 2007
Metal prices on Sun 12 August 2007
Metal prices on Sat 11 August 2007
Metal prices on Fri 10 August 2007
Precious Metals Closing Prices on Mon 20 August 2007
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 488.21 EUR | 8.60 EUR | 924.15 EUR | 238.37 EUR |
| USD | 657.45 USD | 11.58 USD | 1,244.50 USD | 321.00 USD |
| GBP | 331.72 GBP | 5.84 GBP | 627.93 GBP | 161.96 GBP |
| CHF | 793.06 CHF | 13.96 CHF | 1,501.20 CHF | 387.21 CHF |
| NOK | 3,917.88 NOK | 68.98 NOK | 7,416.22 NOK | 1,912.90 NOK |
| SEK | 4,583.84 SEK | 80.70 SEK | 8,676.84 SEK | 2,238.06 SEK |
| DKK | 3,633.36 DKK | 63.97 DKK | 6,877.65 DKK | 1,773.99 DKK |
| PLN | 1,880.44 PLN | 33.11 PLN | 3,559.52 PLN | 918.12 PLN |
| CAD | 698.31 CAD | 12.29 CAD | 1,321.85 CAD | 340.95 CAD |
| SGD | nan SGD | nan SGD | 1,906.89 SGD | 491.85 SGD |
| ZAR | 4,847.71 ZAR | 85.35 ZAR | 9,176.32 ZAR | 2,366.89 ZAR |
| MXN | 7,325.64 MXN | 128.97 MXN | 13,866.84 MXN | 3,576.74 MXN |
| THB | 21,531.49 THB | 379.08 THB | 40,757.38 THB | 10,512.75 THB |
| INR | 27,057.35 INR | 476.37 INR | 51,217.40 INR | 13,210.76 INR |
| CZK | 13,505.93 CZK | 237.78 CZK | 25,565.64 CZK | 6,594.27 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 9,714.07 HKD | 2,505.60 HKD |
| JPY | 75,229.00 JPY | 1,324.40 JPY | 142,401.91 JPY | 36,730.43 JPY |
| HUF | 127,862.85 HUF | 2,251.14 HUF | 242,034.09 HUF | 62,429.04 HUF |
| AUD | 820.14 AUD | 14.44 AUD | 1,552.46 AUD | 400.43 AUD |
| NZD | 943.93 NZD | 16.62 NZD | 1,786.79 NZD | 460.88 NZD |
| TRY | 893.80 TRY | 15.74 TRY | 1,691.90 TRY | 436.40 TRY |