Metal prices on Wed 28 November 2007
| Wed 28 November 2007 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 793.47 | -10.83 | -1.36% |
| Silver | 14.15 | -0.28 | -1.98% |
| Platinum | 1440 | 2.00 | 0.14% |
| Palladium | 344 | 1.00 | 0.29% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 27 November 2007
Metal prices on Mon 26 November 2007
Metal prices on Sun 25 November 2007
Metal prices on Sat 24 November 2007
Metal prices on Fri 23 November 2007
Metal prices on Thu 22 November 2007
Metal prices on Wed 21 November 2007
Metal prices on Tue 20 November 2007
Metal prices on Mon 19 November 2007
Metal prices on Sun 18 November 2007
Precious Metals Closing Prices on Wed 28 November 2007
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 538.17 EUR | 9.60 EUR | 976.68 EUR | 233.32 EUR |
| USD | 793.47 USD | 14.15 USD | 1,440.00 USD | 344.00 USD |
| GBP | 384.92 GBP | 6.86 GBP | 698.55 GBP | 166.88 GBP |
| CHF | 887.02 CHF | 15.82 CHF | 1,609.78 CHF | 384.56 CHF |
| NOK | 4,369.81 NOK | 77.93 NOK | 7,930.40 NOK | 1,894.48 NOK |
| SEK | 5,053.64 SEK | 90.12 SEK | 9,171.42 SEK | 2,190.95 SEK |
| DKK | 4,012.96 DKK | 71.56 DKK | 7,282.77 DKK | 1,739.77 DKK |
| PLN | 1,955.46 PLN | 34.87 PLN | 3,548.79 PLN | 847.77 PLN |
| CAD | 792.16 CAD | 14.13 CAD | 1,437.62 CAD | 343.43 CAD |
| SGD | nan SGD | nan SGD | 2,086.63 SGD | 498.47 SGD |
| ZAR | 5,403.53 ZAR | 96.36 ZAR | 9,806.40 ZAR | 2,342.64 ZAR |
| MXN | 8,661.32 MXN | 154.46 MXN | 15,718.68 MXN | 3,755.02 MXN |
| THB | 24,458.71 THB | 436.17 THB | 44,388.00 THB | 10,603.80 THB |
| INR | 31,615.81 INR | 563.81 INR | 57,376.80 INR | 13,706.68 INR |
| CZK | 14,159.19 CZK | 252.50 CZK | 25,696.30 CZK | 6,138.56 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 11,213.35 HKD | 2,678.75 HKD |
| JPY | 87,232.00 JPY | 1,555.60 JPY | 158,310.72 JPY | 37,818.67 JPY |
| HUF | 136,712.50 HUF | 2,438.00 HUF | 248,107.68 HUF | 59,270.17 HUF |
| AUD | 900.24 AUD | 16.05 AUD | 1,633.76 AUD | 390.29 AUD |
| NZD | 1,029.41 NZD | 18.36 NZD | 1,868.19 NZD | 446.29 NZD |
| TRY | 942.11 TRY | 16.80 TRY | 1,709.76 TRY | 408.44 TRY |