Metal prices on Mon 03 December 2007

Mon 03 December 2007	Close	Change $	Change %
Gold	801.75	7.30	0.91%
Silver	14.325	0.18	1.26%
Platinum	1466	10.50	0.72%
Palladium	348	2.50	0.72%

Currency	Gold	Silver	Platinum	Palladium
EUR	543.26 ^EUR	9.71 ^EUR	993.35 ^EUR	235.80 ^EUR
USD	801.75 ^USD	14.33 ^USD	1,466.00 ^USD	348.00 ^USD
GBP	389.34 ^GBP	6.96 ^GBP	711.91 ^GBP	168.99 ^GBP
CHF	895.30 ^CHF	16.00 ^CHF	1,637.05 ^CHF	388.60 ^CHF
NOK	4,394.21 ^NOK	78.51 ^NOK	8,034.81 ^NOK	1,907.31 ^NOK
SEK	5,091.04 ^SEK	90.96 ^SEK	9,308.97 ^SEK	2,209.77 ^SEK
DKK	4,050.89 ^DKK	72.38 ^DKK	7,407.05 ^DKK	1,758.29 ^DKK
PLN	1,961.94 ^PLN	35.05 ^PLN	3,587.40 ^PLN	851.58 ^PLN
CAD	810.09 ^CAD	14.47 ^CAD	1,481.25 ^CAD	351.62 ^CAD
SGD	nan ^SGD	nan ^SGD	2,119.54 ^SGD	503.14 ^SGD
ZAR	5,470.18 ^ZAR	97.74 ^ZAR	10,002.22 ^ZAR	2,374.33 ^ZAR
MXN	8,728.45 ^MXN	155.95 ^MXN	15,959.98 ^MXN	3,788.59 ^MXN
THB	24,429.32 ^THB	436.48 ^THB	44,669.02 ^THB	10,603.56 ^THB
INR	31,661.11 ^INR	565.69 ^INR	57,892.34 ^INR	13,742.52 ^INR
CZK	14,309.73 ^CZK	255.67 ^CZK	26,165.34 ^CZK	6,211.15 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	11,419.41 ^HKD	2,710.75 ^HKD
JPY	88,084.00 ^JPY	1,573.80 ^JPY	161,062.09 ^JPY	38,233.02 ^JPY
HUF	137,643.64 ^HUF	2,459.30 ^HUF	251,681.41 ^HUF	59,744.29 ^HUF
AUD	917.68 ^AUD	16.40 ^AUD	1,677.98 ^AUD	398.32 ^AUD
NZD	1,050.57 ^NZD	18.77 ^NZD	1,920.96 ^NZD	456.00 ^NZD
TRY	950.59 ^TRY	16.98 ^TRY	1,738.16 ^TRY	412.61 ^TRY