Metal prices on Tue 22 April 2008
| Tue 22 April 2008 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 904.28 | -11.69 | -1.29% |
| Silver | 17.147 | -0.54 | -3.13% |
| Platinum | 1998 | -29.50 | -1.48% |
| Palladium | 445 | -11.50 | -2.58% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 21 April 2008
Metal prices on Sun 20 April 2008
Metal prices on Sat 19 April 2008
Metal prices on Fri 18 April 2008
Metal prices on Thu 17 April 2008
Metal prices on Wed 16 April 2008
Metal prices on Tue 15 April 2008
Metal prices on Mon 14 April 2008
Metal prices on Sun 13 April 2008
Metal prices on Sat 12 April 2008
Precious Metals Closing Prices on Tue 22 April 2008
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 569.10 EUR | 10.79 EUR | 1,257.43 EUR | 280.06 EUR |
| USD | 904.28 USD | 17.15 USD | 1,998.00 USD | 445.00 USD |
| GBP | 456.60 GBP | 8.66 GBP | 1,008.86 GBP | 224.70 GBP |
| CHF | 918.00 CHF | 17.41 CHF | 2,028.31 CHF | 451.75 CHF |
| NOK | 4,517.33 NOK | 85.66 NOK | 9,981.01 NOK | 2,223.00 NOK |
| SEK | 5,310.57 SEK | 100.70 SEK | 11,733.65 SEK | 2,613.35 SEK |
| DKK | 4,247.15 DKK | 80.53 DKK | 9,384.05 DKK | 2,090.04 DKK |
| PLN | 1,941.88 PLN | 36.82 PLN | 4,290.57 PLN | 955.61 PLN |
| CAD | 919.64 CAD | 17.44 CAD | 2,031.93 CAD | 452.56 CAD |
| SGD | nan SGD | nan SGD | 2,698.50 SGD | 601.02 SGD |
| ZAR | 6,941.48 ZAR | 131.62 ZAR | 15,337.15 ZAR | 3,415.93 ZAR |
| MXN | 9,468.08 MXN | 179.53 MXN | 20,919.66 MXN | 4,659.28 MXN |
| THB | 28,466.73 THB | 539.79 THB | 62,897.04 THB | 14,008.60 THB |
| INR | 36,198.33 INR | 686.39 INR | 79,979.94 INR | 17,813.35 INR |
| CZK | 14,265.47 CZK | 270.50 CZK | 31,519.45 CZK | 7,020.10 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 15,572.41 HKD | 3,468.33 HKD |
| JPY | 93,485.00 JPY | 1,772.60 JPY | 206,555.24 JPY | 46,004.55 JPY |
| HUF | 143,115.87 HUF | 2,713.77 HUF | 316,213.47 HUF | 70,427.93 HUF |
| AUD | 952.68 AUD | 18.06 AUD | 2,104.93 AUD | 468.82 AUD |
| NZD | 1,132.45 NZD | 21.47 NZD | 2,502.13 NZD | 557.28 NZD |
| TRY | 1,169.03 TRY | 22.17 TRY | 2,582.95 TRY | 575.28 TRY |