Metal prices on Mon 12 May 2008
| Mon 12 May 2008 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 867.1 | -15.55 | -1.79% |
| Silver | 16.725 | -0.44 | -2.62% |
| Platinum | 2067 | -42.50 | -2.06% |
| Palladium | 437 | -5.50 | -1.26% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 11 May 2008
Metal prices on Sat 10 May 2008
Metal prices on Fri 9 May 2008
Metal prices on Thu 8 May 2008
Metal prices on Wed 7 May 2008
Metal prices on Tue 6 May 2008
Metal prices on Mon 5 May 2008
Metal prices on Sun 4 May 2008
Metal prices on Sat 3 May 2008
Metal prices on Fri 2 May 2008
Precious Metals Closing Prices on Mon 12 May 2008
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 560.35 EUR | 10.81 EUR | 1,335.77 EUR | 282.41 EUR |
| USD | 867.10 USD | 16.73 USD | 2,067.00 USD | 437.00 USD |
| GBP | 445.68 GBP | 8.60 GBP | 1,062.41 GBP | 224.61 GBP |
| CHF | 912.90 CHF | 17.61 CHF | 2,176.18 CHF | 460.08 CHF |
| NOK | 4,393.99 NOK | 84.75 NOK | 10,474.42 NOK | 2,214.48 NOK |
| SEK | 5,208.90 SEK | 100.47 SEK | 12,417.03 SEK | 2,625.18 SEK |
| DKK | 4,181.98 DKK | 80.66 DKK | 9,969.04 DKK | 2,107.63 DKK |
| PLN | 1,894.74 PLN | 36.55 PLN | 4,516.71 PLN | 954.91 PLN |
| CAD | 870.44 CAD | 16.79 CAD | 2,074.96 CAD | 438.68 CAD |
| SGD | nan SGD | nan SGD | 2,836.34 SGD | 599.65 SGD |
| ZAR | 6,573.49 ZAR | 126.79 ZAR | 15,669.93 ZAR | 3,312.90 ZAR |
| MXN | 9,090.42 MXN | 175.34 MXN | 21,669.81 MXN | 4,581.38 MXN |
| THB | 28,012.53 THB | 540.32 THB | 66,776.50 THB | 14,117.72 THB |
| INR | 36,589.89 INR | 705.76 INR | 87,223.27 INR | 18,440.53 INR |
| CZK | 13,969.41 CZK | 269.45 CZK | 33,300.40 CZK | 7,040.29 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 16,115.16 HKD | 3,407.03 HKD |
| JPY | 90,827.00 JPY | 1,752.00 JPY | 216,514.12 JPY | 45,774.88 JPY |
| HUF | 139,590.09 HUF | 2,692.47 HUF | 332,756.00 HUF | 70,350.45 HUF |
| AUD | 922.07 AUD | 17.79 AUD | 2,198.05 AUD | 464.71 AUD |
| NZD | 1,134.44 NZD | 21.88 NZD | 2,704.29 NZD | 571.74 NZD |
| TRY | 1,081.66 TRY | 20.86 TRY | 2,578.48 TRY | 545.14 TRY |