Metal prices on Mon 30 June 2008
| Mon 30 June 2008 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 939.63 | 14.19 | 1.51% |
| Silver | 18.114 | 0.70 | 3.89% |
| Platinum | 2078.5 | 19.50 | 0.94% |
| Palladium | 470 | 4.00 | 0.85% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 29 June 2008
Metal prices on Sat 28 June 2008
Metal prices on Fri 27 June 2008
Metal prices on Thu 26 June 2008
Metal prices on Wed 25 June 2008
Metal prices on Tue 24 June 2008
Metal prices on Mon 23 June 2008
Metal prices on Sun 22 June 2008
Metal prices on Sat 21 June 2008
Metal prices on Fri 20 June 2008
Precious Metals Closing Prices on Mon 30 June 2008
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 594.98 EUR | 11.47 EUR | 1,316.12 EUR | 297.61 EUR |
| USD | 939.63 USD | 18.11 USD | 2,078.50 USD | 470.00 USD |
| GBP | 471.02 GBP | 9.08 GBP | 1,041.91 GBP | 235.60 GBP |
| CHF | 958.18 CHF | 18.47 CHF | 2,119.53 CHF | 479.28 CHF |
| NOK | 4,764.50 NOK | 91.85 NOK | 10,539.26 NOK | 2,383.19 NOK |
| SEK | 5,619.34 SEK | 108.33 SEK | 12,430.20 SEK | 2,810.77 SEK |
| DKK | 4,437.11 DKK | 85.54 DKK | 9,815.07 DKK | 2,219.43 DKK |
| PLN | 1,995.58 PLN | 38.47 PLN | 4,414.30 PLN | 998.18 PLN |
| CAD | 960.48 CAD | 18.52 CAD | 2,124.62 CAD | 480.43 CAD |
| SGD | 1,279.02 SGD | 24.66 SGD | 2,829.25 SGD | 639.76 SGD |
| ZAR | 7,411.00 ZAR | 142.87 ZAR | 16,393.44 ZAR | 3,706.96 ZAR |
| MXN | 9,741.19 MXN | 187.79 MXN | 21,547.91 MXN | 4,872.51 MXN |
| THB | 31,378.94 THB | 604.92 THB | 69,411.51 THB | 15,695.65 THB |
| INR | 40,789.34 INR | 786.33 INR | 90,227.69 INR | 20,402.70 INR |
| CZK | 14,160.22 CZK | 272.98 CZK | 31,323.00 CZK | 7,082.90 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,329.15 HKD | 141.29 HKD | 16,212.40 HKD | 3,666.02 HKD |
| JPY | 99,723.00 JPY | 1,922.40 JPY | 220,591.21 JPY | 49,881.10 JPY |
| HUF | 141,423.71 HUF | 2,726.34 HUF | 312,835.04 HUF | 70,739.70 HUF |
| AUD | 983.81 AUD | 18.97 AUD | 2,176.23 AUD | 492.10 AUD |
| NZD | 1,240.11 NZD | 23.91 NZD | 2,743.17 NZD | 620.30 NZD |
| TRY | 1,166.88 TRY | 22.49 TRY | 2,581.19 TRY | 583.67 TRY |