Metal prices on Mon 18 August 2008
| Mon 18 August 2008 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 814.3 | 14.25 | 1.75% |
| Silver | 13.242 | 0.18 | 1.37% |
| Platinum | 1349 | -47.50 | -3.52% |
| Palladium | 285.5 | -0.50 | -0.18% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 17 August 2008
Metal prices on Sat 16 August 2008
Metal prices on Fri 15 August 2008
Metal prices on Thu 14 August 2008
Metal prices on Wed 13 August 2008
Metal prices on Tue 12 August 2008
Metal prices on Mon 11 August 2008
Metal prices on Sun 10 August 2008
Metal prices on Sat 9 August 2008
Metal prices on Fri 8 August 2008
Precious Metals Closing Prices on Mon 18 August 2008
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 551.13 EUR | 8.96 EUR | 913.03 EUR | 193.23 EUR |
| USD | 814.30 USD | 13.24 USD | 1,349.00 USD | 285.50 USD |
| GBP | 436.15 GBP | 7.09 GBP | 722.53 GBP | 152.92 GBP |
| CHF | 889.33 CHF | 14.46 CHF | 1,473.30 CHF | 311.81 CHF |
| NOK | 4,383.41 NOK | 71.28 NOK | 7,261.72 NOK | 1,536.86 NOK |
| SEK | 5,183.43 SEK | 84.29 SEK | 8,587.06 SEK | 1,817.35 SEK |
| DKK | 4,110.64 DKK | 66.85 DKK | 6,809.83 DKK | 1,441.22 DKK |
| PLN | 1,829.41 PLN | 29.75 PLN | 3,030.68 PLN | 641.41 PLN |
| CAD | 864.27 CAD | 14.05 CAD | 1,431.79 CAD | 303.02 CAD |
| SGD | 1,149.57 SGD | 18.69 SGD | 1,904.19 SGD | 403.00 SGD |
| ZAR | 6,300.16 ZAR | 102.45 ZAR | 10,437.08 ZAR | 2,208.88 ZAR |
| MXN | 8,251.51 MXN | 134.18 MXN | 13,669.75 MXN | 2,893.04 MXN |
| THB | 27,726.92 THB | 450.89 THB | 45,933.45 THB | 9,721.28 THB |
| INR | 35,609.34 INR | 579.07 INR | 58,991.77 INR | 12,484.92 INR |
| CZK | 13,435.54 CZK | 218.49 CZK | 22,257.83 CZK | 4,710.61 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,360.17 HKD | 103.43 HKD | 10,536.50 HKD | 2,229.93 HKD |
| JPY | 89,348.00 JPY | 1,453.00 JPY | 148,017.68 JPY | 31,326.20 JPY |
| HUF | 129,734.28 HUF | 2,109.72 HUF | 214,922.68 HUF | 45,485.86 HUF |
| AUD | 934.08 AUD | 15.19 AUD | 1,547.43 AUD | 327.49 AUD |
| NZD | 1,141.95 NZD | 18.57 NZD | 1,891.79 NZD | 400.38 NZD |
| TRY | 969.06 TRY | 15.76 TRY | 1,605.38 TRY | 339.76 TRY |