Metal prices on Tue 03 February 2009
| Tue 03 February 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 905.8 | 5.47 | 0.60% |
| Silver | 12.535 | 0.09 | 0.72% |
| Platinum | 966.5 | 6.50 | 0.67% |
| Palladium | 200 | 7.50 | 3.75% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 2 February 2009
Metal prices on Sun 1 February 2009
Metal prices on Sat 31 January 2009
Metal prices on Fri 30 January 2009
Metal prices on Thu 29 January 2009
Metal prices on Wed 28 January 2009
Metal prices on Tue 27 January 2009
Metal prices on Mon 26 January 2009
Metal prices on Sun 25 January 2009
Metal prices on Sat 24 January 2009
Precious Metals Closing Prices on Tue 03 February 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 704.96 EUR | 9.76 EUR | 752.20 EUR | 155.66 EUR |
| USD | 905.80 USD | 12.54 USD | 966.50 USD | 200.00 USD |
| GBP | 626.08 GBP | 8.66 GBP | 668.04 GBP | 138.24 GBP |
| CHF | 1,049.29 CHF | 14.52 CHF | 1,119.60 CHF | 231.68 CHF |
| NOK | 6,260.45 NOK | 86.64 NOK | 6,679.98 NOK | 1,382.30 NOK |
| SEK | 7,518.16 SEK | 104.04 SEK | 8,021.97 SEK | 1,660.00 SEK |
| DKK | 5,252.23 DKK | 72.68 DKK | 5,604.19 DKK | 1,159.69 DKK |
| PLN | 3,289.02 PLN | 45.52 PLN | 3,509.43 PLN | 726.21 PLN |
| CAD | 1,116.17 CAD | 15.45 CAD | 1,190.97 CAD | 246.45 CAD |
| SGD | 1,366.68 SGD | 18.91 SGD | 1,458.02 SGD | 301.71 SGD |
| ZAR | 9,076.12 ZAR | 125.60 ZAR | 9,684.33 ZAR | 2,004.00 ZAR |
| MXN | 13,078.62 MXN | 180.99 MXN | 13,955.05 MXN | 2,887.75 MXN |
| THB | 31,598.83 THB | 437.28 THB | 33,716.35 THB | 6,977.00 THB |
| INR | 44,289.09 INR | 612.90 INR | 47,257.02 INR | 9,779.00 INR |
| CZK | 19,971.44 CZK | 276.38 CZK | 21,309.78 CZK | 4,409.68 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,023.28 HKD | 97.19 HKD | 7,493.92 HKD | 1,550.73 HKD |
| JPY | 81,008.00 JPY | 1,121.00 JPY | 86,436.99 JPY | 17,886.60 JPY |
| HUF | 209,796.87 HUF | 2,903.29 HUF | 223,855.90 HUF | 46,323.00 HUF |
| AUD | 1,407.70 AUD | 19.48 AUD | 1,502.04 AUD | 310.82 AUD |
| NZD | 1,784.55 NZD | 24.70 NZD | 1,904.13 NZD | 394.03 NZD |
| TRY | 1,491.35 TRY | 20.64 TRY | 1,591.29 TRY | 329.29 TRY |