Metal prices on Sun 08 February 2009
| Sun 08 February 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 894.55 | -16.40 | -1.83% |
| Silver | 12.848 | -0.27 | -2.08% |
| Platinum | 995 | 0.00 | 0.00% |
| Palladium | 211 | -1.50 | -0.71% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 7 February 2009
Metal prices on Fri 6 February 2009
Metal prices on Thu 5 February 2009
Metal prices on Wed 4 February 2009
Metal prices on Tue 3 February 2009
Metal prices on Mon 2 February 2009
Metal prices on Sun 1 February 2009
Metal prices on Sat 31 January 2009
Metal prices on Fri 30 January 2009
Metal prices on Thu 29 January 2009
Precious Metals Closing Prices on Sun 08 February 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 687.95 EUR | 9.88 EUR | 765.21 EUR | 162.27 EUR |
| USD | 894.55 USD | 12.85 USD | 995.00 USD | 211.00 USD |
| GBP | 600.45 GBP | 8.62 GBP | 667.87 GBP | 141.63 GBP |
| CHF | 1,041.31 CHF | 14.96 CHF | 1,158.24 CHF | 245.62 CHF |
| NOK | 5,961.50 NOK | 85.62 NOK | 6,630.92 NOK | 1,406.15 NOK |
| SEK | 7,199.02 SEK | 103.40 SEK | 8,007.40 SEK | 1,698.05 SEK |
| DKK | 5,126.82 DKK | 73.63 DKK | 5,702.51 DKK | 1,209.28 DKK |
| PLN | 3,050.75 PLN | 43.82 PLN | 3,393.32 PLN | 719.59 PLN |
| CAD | 1,089.03 CAD | 15.64 CAD | 1,211.31 CAD | 256.87 CAD |
| SGD | 1,336.48 SGD | 19.20 SGD | 1,486.63 SGD | 315.26 SGD |
| ZAR | 8,619.21 ZAR | 123.79 ZAR | 9,587.07 ZAR | 2,033.04 ZAR |
| MXN | 12,705.74 MXN | 182.49 MXN | 14,132.48 MXN | 2,996.94 MXN |
| THB | 31,295.83 THB | 449.49 THB | 34,810.08 THB | 7,381.84 THB |
| INR | 43,604.84 INR | 626.28 INR | 48,501.28 INR | 10,285.20 INR |
| CZK | 19,073.60 CZK | 273.95 CZK | 21,215.39 CZK | 4,498.94 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,935.10 HKD | 99.61 HKD | 7,714.28 HKD | 1,635.89 HKD |
| JPY | 81,812.00 JPY | 1,175.00 JPY | 90,998.72 JPY | 19,297.22 JPY |
| HUF | 197,651.72 HUF | 2,838.78 HUF | 219,846.25 HUF | 46,620.66 HUF |
| AUD | 1,318.29 AUD | 18.93 AUD | 1,466.32 AUD | 310.95 AUD |
| NZD | 1,660.88 NZD | 23.85 NZD | 1,847.38 NZD | 391.76 NZD |
| TRY | 1,444.62 TRY | 20.75 TRY | 1,606.84 TRY | 340.75 TRY |