Metal prices on Wed 18 February 2009
| Wed 18 February 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 974.65 | -9.75 | -1.00% |
| Silver | 14.048 | -0.29 | -2.08% |
| Platinum | 1070 | -24.00 | -2.24% |
| Palladium | 217.5 | -1.00 | -0.46% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 17 February 2009
Metal prices on Mon 16 February 2009
Metal prices on Sun 15 February 2009
Metal prices on Sat 14 February 2009
Metal prices on Fri 13 February 2009
Metal prices on Thu 12 February 2009
Metal prices on Wed 11 February 2009
Metal prices on Tue 10 February 2009
Metal prices on Mon 9 February 2009
Metal prices on Sun 8 February 2009
Precious Metals Closing Prices on Wed 18 February 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 769.05 EUR | 11.08 EUR | 844.29 EUR | 171.62 EUR |
| USD | 974.65 USD | 14.05 USD | 1,070.00 USD | 217.50 USD |
| GBP | 681.87 GBP | 9.83 GBP | 748.58 GBP | 152.16 GBP |
| CHF | 1,143.79 CHF | 16.49 CHF | 1,255.69 CHF | 255.24 CHF |
| NOK | 6,702.28 NOK | 96.60 NOK | 7,357.96 NOK | 1,495.66 NOK |
| SEK | 8,500.62 SEK | 122.52 SEK | 9,332.24 SEK | 1,896.97 SEK |
| DKK | 5,729.16 DKK | 82.58 DKK | 6,289.64 DKK | 1,278.50 DKK |
| PLN | 3,687.43 PLN | 53.15 PLN | 4,048.17 PLN | 822.88 PLN |
| CAD | 1,226.11 CAD | 17.67 CAD | 1,346.06 CAD | 273.62 CAD |
| SGD | 1,489.42 SGD | 21.47 SGD | 1,635.13 SGD | 332.37 SGD |
| ZAR | 9,835.19 ZAR | 141.76 ZAR | 10,797.37 ZAR | 2,194.79 ZAR |
| MXN | 14,385.88 MXN | 207.35 MXN | 15,793.25 MXN | 3,210.31 MXN |
| THB | 34,600.08 THB | 498.70 THB | 37,985.00 THB | 7,721.25 THB |
| INR | 48,630.16 INR | 700.92 INR | 53,387.65 INR | 10,852.16 INR |
| CZK | 22,228.36 CZK | 320.39 CZK | 24,402.96 CZK | 4,960.41 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,558.51 HKD | 108.94 HKD | 8,297.96 HKD | 1,686.73 HKD |
| JPY | 91,805.00 JPY | 1,323.20 JPY | 100,786.51 JPY | 20,486.98 JPY |
| HUF | 233,455.97 HUF | 3,364.89 HUF | 256,294.96 HUF | 52,097.34 HUF |
| AUD | 1,514.33 AUD | 21.83 AUD | 1,662.47 AUD | 337.93 AUD |
| NZD | 1,916.87 NZD | 27.63 NZD | 2,104.31 NZD | 427.75 NZD |
| TRY | 1,652.98 TRY | 23.82 TRY | 1,814.69 TRY | 368.87 TRY |