Metal prices on Tue 03 March 2009
| Tue 03 March 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 906.5 | -9.60 | -1.06% |
| Silver | 12.948 | 0.12 | 0.95% |
| Platinum | 1029.5 | -2.50 | -0.24% |
| Palladium | 196 | 4.50 | 2.30% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 2 March 2009
Metal prices on Sun 1 March 2009
Metal prices on Sat 28 February 2009
Metal prices on Fri 27 February 2009
Metal prices on Thu 26 February 2009
Metal prices on Wed 25 February 2009
Metal prices on Tue 24 February 2009
Metal prices on Mon 23 February 2009
Metal prices on Sun 22 February 2009
Metal prices on Sat 21 February 2009
Precious Metals Closing Prices on Tue 03 March 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 715.97 EUR | 10.23 EUR | 813.11 EUR | 154.80 EUR |
| USD | 906.50 USD | 12.95 USD | 1,029.50 USD | 196.00 USD |
| GBP | 638.74 GBP | 9.12 GBP | 725.40 GBP | 138.11 GBP |
| CHF | 1,058.61 CHF | 15.12 CHF | 1,202.25 CHF | 228.89 CHF |
| NOK | 6,360.61 NOK | 90.85 NOK | 7,223.66 NOK | 1,375.27 NOK |
| SEK | 8,170.50 SEK | 116.70 SEK | 9,279.13 SEK | 1,766.60 SEK |
| DKK | 5,334.89 DKK | 76.20 DKK | 6,058.76 DKK | 1,153.49 DKK |
| PLN | 3,344.47 PLN | 47.77 PLN | 3,798.27 PLN | 723.13 PLN |
| CAD | 1,154.11 CAD | 16.48 CAD | 1,310.71 CAD | 249.54 CAD |
| SGD | 1,400.04 SGD | 20.00 SGD | 1,590.01 SGD | 302.71 SGD |
| ZAR | 9,410.38 ZAR | 134.41 ZAR | 10,687.24 ZAR | 2,034.68 ZAR |
| MXN | 13,815.79 MXN | 197.34 MXN | 15,690.40 MXN | 2,987.20 MXN |
| THB | 32,697.46 THB | 467.03 THB | 37,134.07 THB | 7,069.72 THB |
| INR | 46,675.69 INR | 666.69 INR | 53,008.96 INR | 10,092.04 INR |
| CZK | 19,584.57 CZK | 279.74 CZK | 22,241.94 CZK | 4,234.50 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,034.54 HKD | 100.44 HKD | 7,988.15 HKD | 1,520.81 HKD |
| JPY | 89,885.00 JPY | 1,283.80 JPY | 102,081.10 JPY | 19,434.58 JPY |
| HUF | 220,226.02 HUF | 3,145.60 HUF | 250,107.76 HUF | 47,616.44 HUF |
| AUD | 1,395.95 AUD | 19.94 AUD | 1,585.36 AUD | 301.83 AUD |
| NZD | 1,793.03 NZD | 25.61 NZD | 2,036.32 NZD | 387.68 NZD |
| TRY | 1,558.86 TRY | 22.27 TRY | 1,770.38 TRY | 337.05 TRY |