Metal prices on Sun 08 March 2009
| Sun 08 March 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 922.21 | -15.99 | -1.73% |
| Silver | 12.956 | -0.37 | -2.86% |
| Platinum | 1057 | -15.00 | -1.42% |
| Palladium | 198 | -3.00 | -1.52% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 7 March 2009
Metal prices on Fri 6 March 2009
Metal prices on Thu 5 March 2009
Metal prices on Wed 4 March 2009
Metal prices on Tue 3 March 2009
Metal prices on Mon 2 March 2009
Metal prices on Sun 1 March 2009
Metal prices on Sat 28 February 2009
Metal prices on Fri 27 February 2009
Metal prices on Thu 26 February 2009
Precious Metals Closing Prices on Sun 08 March 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 731.24 EUR | 10.27 EUR | 838.12 EUR | 157.00 EUR |
| USD | 922.21 USD | 12.96 USD | 1,057.00 USD | 198.00 USD |
| GBP | 669.41 GBP | 9.40 GBP | 767.25 GBP | 143.72 GBP |
| CHF | 1,068.22 CHF | 15.01 CHF | 1,224.34 CHF | 229.35 CHF |
| NOK | 6,592.54 NOK | 92.62 NOK | 7,556.10 NOK | 1,415.43 NOK |
| SEK | 8,489.96 SEK | 119.27 SEK | 9,730.85 SEK | 1,822.81 SEK |
| DKK | 5,447.05 DKK | 76.52 DKK | 6,243.19 DKK | 1,169.49 DKK |
| PLN | 3,469.21 PLN | 48.74 PLN | 3,976.26 PLN | 744.84 PLN |
| CAD | 1,200.08 CAD | 16.86 CAD | 1,375.48 CAD | 257.66 CAD |
| SGD | 1,428.22 SGD | 20.07 SGD | 1,637.05 SGD | 306.66 SGD |
| ZAR | 9,806.78 ZAR | 137.77 ZAR | 11,240.14 ZAR | 2,105.53 ZAR |
| MXN | 14,352.35 MXN | 201.63 MXN | 16,450.09 MXN | 3,081.47 MXN |
| THB | 33,333.28 THB | 468.29 THB | 38,205.27 THB | 7,156.71 THB |
| INR | 47,959.53 INR | 673.78 INR | 54,969.29 INR | 10,296.99 INR |
| CZK | 20,114.69 CZK | 282.59 CZK | 23,054.65 CZK | 4,318.66 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,152.09 HKD | 100.48 HKD | 8,197.88 HKD | 1,535.65 HKD |
| JPY | 91,159.00 JPY | 1,280.60 JPY | 104,482.34 JPY | 19,571.90 JPY |
| HUF | 227,051.79 HUF | 3,189.82 HUF | 260,237.63 HUF | 48,748.39 HUF |
| AUD | 1,459.70 AUD | 20.51 AUD | 1,673.05 AUD | 313.40 AUD |
| NZD | 1,870.88 NZD | 26.28 NZD | 2,144.32 NZD | 401.68 NZD |
| TRY | 1,667.82 TRY | 23.43 TRY | 1,911.58 TRY | 358.08 TRY |