Metal prices on Sun 22 March 2009
| Sun 22 March 2009 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 940 | -13.35 | -1.42% |
| Silver | 13.69 | -0.09 | -0.64% |
| Platinum | 1139 | 30.00 | 2.63% |
| Palladium | 213 | 6.00 | 2.82% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 21 March 2009
Metal prices on Fri 20 March 2009
Metal prices on Thu 19 March 2009
Metal prices on Wed 18 March 2009
Metal prices on Tue 17 March 2009
Metal prices on Mon 16 March 2009
Metal prices on Sun 15 March 2009
Metal prices on Sat 14 March 2009
Metal prices on Fri 13 March 2009
Metal prices on Thu 12 March 2009
Precious Metals Closing Prices on Sun 22 March 2009
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 689.55 EUR | 10.04 EUR | 835.53 EUR | 156.25 EUR |
| USD | 940.00 USD | 13.69 USD | 1,139.00 USD | 213.00 USD |
| GBP | 645.06 GBP | 9.39 GBP | 781.63 GBP | 146.17 GBP |
| CHF | 1,057.36 CHF | 15.40 CHF | 1,281.20 CHF | 239.59 CHF |
| NOK | 5,908.92 NOK | 86.06 NOK | 7,159.85 NOK | 1,338.94 NOK |
| SEK | 7,495.08 SEK | 109.16 SEK | 9,081.81 SEK | 1,698.35 SEK |
| DKK | 5,136.97 DKK | 74.81 DKK | 6,224.48 DKK | 1,164.02 DKK |
| PLN | 3,131.21 PLN | 45.60 PLN | 3,794.09 PLN | 709.52 PLN |
| CAD | 1,148.47 CAD | 16.73 CAD | 1,391.61 CAD | 260.24 CAD |
| SGD | 1,418.43 SGD | 20.68 SGD | 1,718.35 SGD | 321.34 SGD |
| ZAR | 8,865.38 ZAR | 129.11 ZAR | 10,742.19 ZAR | 2,008.86 ZAR |
| MXN | 13,416.81 MXN | 195.40 MXN | 16,257.17 MXN | 3,040.19 MXN |
| THB | 33,205.50 THB | 483.60 THB | 40,235.18 THB | 7,524.23 THB |
| INR | 48,325.40 INR | 703.80 INR | 58,555.99 INR | 10,950.33 INR |
| CZK | 18,475.23 CZK | 269.07 CZK | 22,386.48 CZK | 4,186.41 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,286.74 HKD | 106.10 HKD | 8,827.48 HKD | 1,650.79 HKD |
| JPY | 91,142.00 JPY | 1,327.40 JPY | 110,437.44 JPY | 20,652.48 JPY |
| HUF | 208,113.18 HUF | 3,030.92 HUF | 252,171.18 HUF | 47,157.56 HUF |
| AUD | 1,332.88 AUD | 19.41 AUD | 1,615.05 AUD | 302.02 AUD |
| NZD | 1,644.62 NZD | 23.95 NZD | 1,992.41 NZD | 372.59 NZD |
| TRY | 1,562.00 TRY | 22.75 TRY | 1,892.68 TRY | 353.94 TRY |